| 美國商品期貨市場最新行情 |
| 商品名稱 | 時間 | 最新價 | 漲跌 | 漲幅% | 開盤 | 最高 | 最低 | 成交量 |
| 連續月紐約黃金(Gold Continuous Month) | 18:46 | 2376.3 | 7.3 | 0.308147 | 2373.8 | 2381.9 | 2368.6 | 252687 |
| 連續月紐約白銀(Silver Continuous Month) | 18:46 | 30.505 | -0.316 | -1.02527 | 30.815 | 30.905 | 30.28 | 130786 |
| 連續月紐約白金(Platinum Continuous Month) | 18:46 | 995.2 | 10.9 | 1.107386 | 986.4 | 995.8 | 978.3 | 44737 |
| 連續月高級銅(Copper-High Grade Continuous Month) | 18:46 | 4.4925 | -0.0695 | -1.52345 | 4.5645 | 4.5645 | 4.484 | 90959 |
| 連續月紐約棉花(COTTON Continuous Month) | 18:45 | 72.25 | -0.37 | -0.5095 | 72.72 | 73.09 | 72.05 | 18329 |
| 連續月紐約輕原油(CRUDE OIL_Continuous Month) | 18:46 | 81.27 | -0.02 | -0.0246 | 81.27 | 81.38 | 80.92 | 420499 |
| 連續月紐約燃料油(HEATING OIL Continuous Month) | 18:46 | 2.5237 | -0.0008 | -0.03169 | 2.5259 | 2.528 | 2.508 | 33190 |
| 連續月紐約天然氣(NATURAL GAS Continuous Month) | 18:46 | 2.693 | -0.048 | -1.75119 | 2.725 | 2.741 | 2.672 | 186686 |
| 連續月芝加哥黃豆(Soybean Continuous Month) | 18:46 | 1163 | 7.75 | 0.67085 | 1156 | 1163.75 | 1156 | 146080 |
| 連續月芝加哥小麥(Wheat Continuous Month) | 18:46 | 574.75 | 2 | 0.349192 | 571.25 | 576.25 | 569 | 66902 |
| 連續月芝加哥玉米(CORN_Continuous Month) | 18:46 | 441.5 | 1.75 | 0.397953 | 440 | 442 | 439.75 | 229750 |
| 連續月紐約咖啡豆(COFFEE Continuous Month) | 18:46 | 230.05 | -0.3 | -0.13024 | 228.35 | 231.6 | 227.85 | 21869 |
| 連續月紐約可可豆(COCOA Continuous Month) | 18:46 | 9050 | -5 | -0.05522 | 8775 | 9068 | 8775 | 11013 |
| 連續月紐約11號精糖(SUGAR #11 Continuous Month) | 18:46 | 19.01 | -0.01 | -0.05258 | 19.04 | 19.18 | 18.98 | 83900 |
| 連續月紐約柳橙汁(Orange Juice Continuous Month) | 8:00 | 421.8 | 8.15 | 1.970265 | 413.65 | 428.15 | 410.65 | 2272 |
| 連續月芝加哥活牛(Live Cattle Continuous Month) | 10:01 | 182.6 | 0.5 | 0.274574 | 182.925 | 183.65 | 181.25 | 26785 |
| 連續月芝加哥瘦肉豬(Lean Hog Continuous Month) | 10:01 | 76.375 | -2.025 | -2.58291 | 77.8 | 77.875 | 75.925 | 15612 |
| 連續月紐約RBOB汽油(GASOLINE RBOB Continuous Month) | 18:46 | 2.5109 | 0.0101 | 0.403871 | 2.5023 | 2.5138 | 2.492 | 37212 |
| 近月倫敦布蘭特原油(Crude Oil Brent) | 18:46 | 85.67 | -0.04 | -0.04667 | 85.66 | 85.78 | 85.31 | 58581 |
| 近月倫敦西德州輕原油 | 18:46 | 81.26 | -0.03 | -0.0369 | 81.31 | 81.36 | 80.93 | 5748 |
| 近月倫敦柴油(Gas Oil) | 18:46 | 783.5 | 0.75 | 0.095816 | 785.25 | 786 | 778.5 | 21901 |
| 連續月紐約鈀金(Palladium Continuous Month) | 18:46 | 935.5 | 20 | 2.184599 | 918 | 935.5 | 916 | 7344 |
| 美30年公債近月(電子盤) | 18:46 | 120.1875 | 0.375 | 0.312989 | 119.6563 | 120.2188 | 119.5625 | 478763 |