美國商品期貨市場最新行情
商品名稱時間最新價漲跌漲幅%開盤最高最低成交量
連續月紐約黃金(Gold Continuous Month)23:21340662.31.8632053377.53419.83358.5201534
連續月紐約白銀(Silver Continuous Month)23:2136.4050.1440.39712136.3636.58535.5877355
連續月紐約白金(Platinum Continuous Month)23:211269.710.10.80184212431271.81228.171099
連續月高級銅(Copper-High Grade Continuous Month)23:214.83350.0190.3946414.80654.8484.76551830
連續月紐約棉花(COTTON Continuous Month)23:2167.24-0.41-0.6060667.6567.6567.0231007
連續月紐約輕原油(CRUDE OIL_Continuous Month)23:2167.89-0.26-0.3815169.0369.2966.72378473
連續月紐約燃料油(HEATING OIL Continuous Month)23:212.1874-0.0179-0.811682.21852.22052.169359586
連續月紐約天然氣(NATURAL GAS Continuous Month)23:213.5610.0541.5397783.5193.6443.51211742
連續月芝加哥黃豆(Soybean Continuous Month)23:211049.75-0.75-0.0713910491056.251042.5159137
連續月芝加哥小麥(Wheat Continuous Month)23:21532-2.25-0.42115534.2553753072453
連續月芝加哥玉米(CORN_Continuous Month)23:21438.751.750.400458436.5441435.25201677
連續月紐約咖啡豆(COFFEE Continuous Month)23:21347.75-2.9-0.82704349.5352345.4514161
連續月紐約可可豆(COCOA Continuous Month)23:2197712222.3248519596987595036649
連續月紐約11號精糖(SUGAR #11 Continuous Month)23:2116.3-0.12-0.7308216.4516.4716.1891882
連續月紐約柳橙汁(Orange Juice Continuous Month)23:20282.27.42.692868274.8287.4274.8792
連續月芝加哥活牛(Live Cattle Continuous Month)23:21216.95-1.075-0.49306218218.775216.72526740
連續月芝加哥瘦肉豬(Lean Hog Continuous Month)23:21109.350.50.459348108.85109.525108.6531990
連續月紐約RBOB汽油(GASOLINE RBOB Continuous Month)23:212.1483-0.0185-0.853792.18052.18982.122268959
近月倫敦布蘭特原油(Crude Oil Brent)23:2169.4-0.37-0.5303170.2370.2568.36313402
近月倫敦西德州輕原油23:2167.89-0.26-0.3815168.6468.6966.7322966
近月倫敦柴油(Gas Oil)19:00652.57.251.123596663663652.51574
連續月紐約鈀金(Palladium Continuous Month)23:211066.5-26.1-2.38881082.5108710515598
美30年公債近月(電子盤)23:21113.8750.593750.524138113.125114.3438113.0938371855