| 美國商品期貨市場最新行情 |
| 商品名稱 | 時間 | 最新價 | 漲跌 | 漲幅% | 開盤 | 最高 | 最低 | 成交量 |
| 連續月紐約黃金(Gold Continuous Month) | 23:21 | 3406 | 62.3 | 1.863205 | 3377.5 | 3419.8 | 3358.5 | 201534 |
| 連續月紐約白銀(Silver Continuous Month) | 23:21 | 36.405 | 0.144 | 0.397121 | 36.36 | 36.585 | 35.58 | 77355 |
| 連續月紐約白金(Platinum Continuous Month) | 23:21 | 1269.7 | 10.1 | 0.801842 | 1243 | 1271.8 | 1228.1 | 71099 |
| 連續月高級銅(Copper-High Grade Continuous Month) | 23:21 | 4.8335 | 0.019 | 0.394641 | 4.8065 | 4.848 | 4.765 | 51830 |
| 連續月紐約棉花(COTTON Continuous Month) | 23:21 | 67.24 | -0.41 | -0.60606 | 67.65 | 67.65 | 67.02 | 31007 |
| 連續月紐約輕原油(CRUDE OIL_Continuous Month) | 23:21 | 67.89 | -0.26 | -0.38151 | 69.03 | 69.29 | 66.72 | 378473 |
| 連續月紐約燃料油(HEATING OIL Continuous Month) | 23:21 | 2.1874 | -0.0179 | -0.81168 | 2.2185 | 2.2205 | 2.1693 | 59586 |
| 連續月紐約天然氣(NATURAL GAS Continuous Month) | 23:21 | 3.561 | 0.054 | 1.539778 | 3.519 | 3.644 | 3.51 | 211742 |
| 連續月芝加哥黃豆(Soybean Continuous Month) | 23:21 | 1049.75 | -0.75 | -0.07139 | 1049 | 1056.25 | 1042.5 | 159137 |
| 連續月芝加哥小麥(Wheat Continuous Month) | 23:21 | 532 | -2.25 | -0.42115 | 534.25 | 537 | 530 | 72453 |
| 連續月芝加哥玉米(CORN_Continuous Month) | 23:21 | 438.75 | 1.75 | 0.400458 | 436.5 | 441 | 435.25 | 201677 |
| 連續月紐約咖啡豆(COFFEE Continuous Month) | 23:21 | 347.75 | -2.9 | -0.82704 | 349.5 | 352 | 345.45 | 14161 |
| 連續月紐約可可豆(COCOA Continuous Month) | 23:21 | 9771 | 222 | 2.324851 | 9596 | 9875 | 9503 | 6649 |
| 連續月紐約11號精糖(SUGAR #11 Continuous Month) | 23:21 | 16.3 | -0.12 | -0.73082 | 16.45 | 16.47 | 16.18 | 91882 |
| 連續月紐約柳橙汁(Orange Juice Continuous Month) | 23:20 | 282.2 | 7.4 | 2.692868 | 274.8 | 287.4 | 274.8 | 792 |
| 連續月芝加哥活牛(Live Cattle Continuous Month) | 23:21 | 216.95 | -1.075 | -0.49306 | 218 | 218.775 | 216.725 | 26740 |
| 連續月芝加哥瘦肉豬(Lean Hog Continuous Month) | 23:21 | 109.35 | 0.5 | 0.459348 | 108.85 | 109.525 | 108.65 | 31990 |
| 連續月紐約RBOB汽油(GASOLINE RBOB Continuous Month) | 23:21 | 2.1483 | -0.0185 | -0.85379 | 2.1805 | 2.1898 | 2.1222 | 68959 |
| 近月倫敦布蘭特原油(Crude Oil Brent) | 23:21 | 69.4 | -0.37 | -0.53031 | 70.23 | 70.25 | 68.36 | 313402 |
| 近月倫敦西德州輕原油 | 23:21 | 67.89 | -0.26 | -0.38151 | 68.64 | 68.69 | 66.73 | 22966 |
| 近月倫敦柴油(Gas Oil) | 19:00 | 652.5 | 7.25 | 1.123596 | 663 | 663 | 652.5 | 1574 |
| 連續月紐約鈀金(Palladium Continuous Month) | 23:21 | 1066.5 | -26.1 | -2.3888 | 1082.5 | 1087 | 1051 | 5598 |
| 美30年公債近月(電子盤) | 23:21 | 113.875 | 0.59375 | 0.524138 | 113.125 | 114.3438 | 113.0938 | 371855 |