美國公債市場行情
商品名稱日期最新價漲跌漲幅%開盤最高最低昨收
美3月公債價格2025/06/114.260.01410.334.24374.28174.224.2459
美3月公債殖利率2025/06/114.36620.01410.324.34984.38874.32534.3521
美6月公債價格2025/06/114.1525-0.0068-0.164.15934.17554.12884.1593
美6月公債殖利率2025/06/114.3005-0.0071-0.164.30764.32484.27534.3076
美2年公債價格2025/06/1199.84770.12110.1299.722799.878999.683699.7266
美2年公債殖利率2025/06/113.9556-0.0646-1.614.02234.04753.93694.0202
美3年公債價格2025/06/1199.8750.18360.1899.691499.921999.609499.6914
美3年公債殖利率2025/06/113.9196-0.0656-1.653.98524.01743.93.9852
美5年公債價格2025/06/1199.89840.2890.2999.609499.968899.484499.6094
美5年公債殖利率2025/06/114.0225-0.0649-1.594.08744.12084.0054.0874
美7年公債價格2025/06/1199.48440.35940.3699.109499.578198.953199.125
美7年公債殖利率2025/06/114.2109-0.0604-1.414.27394.30294.19264.2713
美10年公債價格2025/06/1198.60940.39060.4098.203198.7597.984498.2188
美10年公債殖利率2025/06/114.4243-0.0495-1.114.47584.50574.40454.4738
美30年公債價格2025/06/1197.34380.15630.1697.203197.781296.546997.1875
美30年公債殖利率2025/06/114.9203-0.0102-0.214.92954.97484.88974.9305
近月美國30年公債2025/06/11113.281250.718750.64112.5625113.40625111.9375112.5625