| 美國商品期貨市場最新行情 |
| 商品名稱 | 時間 | 最新價 | 漲跌 | 漲幅% | 開盤 | 最高 | 最低 | 成交量 |
| 連續月紐約黃金(Gold Continuous Month) | 14:29 | 3407 | -10.3 | -0.30141 | 3404.2 | 3422.7 | 3391.3 | 192505 |
| 連續月紐約白銀(Silver Continuous Month) | 14:29 | 36.565 | 0.117 | 0.321005 | 36.37 | 36.58 | 36.17 | 49799 |
| 連續月紐約白金(Platinum Continuous Month) | 14:29 | 1240 | -13.2 | -1.0533 | 1242 | 1248.7 | 1230 | 44000 |
| 連續月高級銅(Copper-High Grade Continuous Month) | 14:29 | 4.824 | -0.012 | -0.24814 | 4.821 | 4.828 | 4.7905 | 36718 |
| 連續月紐約棉花(COTTON Continuous Month) | 14:29 | 67.98 | -0.04 | -0.05881 | 68 | 68.14 | 67.91 | 24210 |
| 連續月紐約輕原油(CRUDE OIL_Continuous Month) | 14:29 | 71.92 | 0.15 | 0.209001 | 71.11 | 73.69 | 71 | 367312 |
| 連續月紐約燃料油(HEATING OIL Continuous Month) | 14:29 | 2.4076 | 0.0143 | 0.597501 | 2.3796 | 2.4528 | 2.3699 | 89387 |
| 連續月紐約天然氣(NATURAL GAS Continuous Month) | 14:29 | 3.779 | 0.031 | 0.827108 | 3.746 | 3.78 | 3.72 | 171746 |
| 連續月芝加哥黃豆(Soybean Continuous Month) | 14:29 | 1072.25 | 2.5 | 0.233699 | 1069.75 | 1072.5 | 1063.75 | 159294 |
| 連續月芝加哥小麥(Wheat Continuous Month) | 14:29 | 540.75 | 4.25 | 0.792171 | 536.25 | 542 | 536.25 | 77417 |
| 連續月芝加哥玉米(CORN_Continuous Month) | 14:29 | 434.25 | -0.5 | -0.11501 | 434.75 | 436 | 432.75 | 177619 |
| 連續月紐約咖啡豆(COFFEE Continuous Month) | -- | -- | -- | -- | -- | -- | -- | -- |
| 連續月紐約可可豆(COCOA Continuous Month) | 8:00 | 10119 | 351 | 3.593366 | 9817 | 10119 | 9600 | 4177 |
| 連續月紐約11號精糖(SUGAR #11 Continuous Month) | -- | -- | -- | -- | -- | -- | -- | -- |
| 連續月紐約柳橙汁(Orange Juice Continuous Month) | 8:00 | 259.2 | -14.9 | -5.43597 | 274.5 | 279.7 | 259.1 | 844 |
| 連續月芝加哥活牛(Live Cattle Continuous Month) | 10:37 | 215.95 | 3.5 | 1.647446 | 213.175 | 216.05 | 212.875 | 27891 |
| 連續月芝加哥瘦肉豬(Lean Hog Continuous Month) | 10:37 | 96.375 | 2.175 | 2.308917 | 94.25 | 96.4 | 94.25 | 17221 |
| 連續月紐約RBOB汽油(GASOLINE RBOB Continuous Month) | 14:29 | 2.2198 | -1E-04 | -0.0045 | 2.21 | 2.2477 | 2.2053 | 60732 |
| 近月倫敦布蘭特原油(Crude Oil Brent) | 14:29 | 73.43 | 0.2 | 0.273112 | 74.16 | 74.85 | 73.09 | 69960 |
| 近月倫敦西德州輕原油 | 14:29 | 71.83 | 0.06 | 0.0836 | 73.44 | 73.44 | 71.76 | 1653 |
| 近月倫敦柴油(Gas Oil) | 14:29 | 703.5 | 18.25 | 2.663262 | 705 | 714.75 | 700.75 | 9277 |
| 連續月紐約鈀金(Palladium Continuous Month) | 14:29 | 1039 | 1.2 | 0.115629 | 1038 | 1041.5 | 1034.5 | 3658 |
| 美30年公債近月(電子盤) | 14:29 | 112.8125 | 0.15625 | 0.138696 | 112.75 | 113.0625 | 112.6563 | 380415 |