| 美國商品期貨市場最新行情 |
| 商品名稱 | 時間 | 最新價 | 漲跌 | 漲幅% | 開盤 | 最高 | 最低 | 成交量 |
| 連續月紐約黃金(Gold Continuous Month) | 21:14 | 3403.4 | 59.7 | 1.785447 | 3377.5 | 3414.6 | 3358.5 | 201534 |
| 連續月紐約白銀(Silver Continuous Month) | 21:14 | 36.25 | -0.011 | -0.03034 | 36.36 | 36.585 | 35.58 | 77355 |
| 連續月紐約白金(Platinum Continuous Month) | 21:14 | 1246.1 | -13.5 | -1.07177 | 1243 | 1261.5 | 1228.1 | 71099 |
| 連續月高級銅(Copper-High Grade Continuous Month) | 21:14 | 4.8055 | -0.009 | -0.18694 | 4.8065 | 4.8375 | 4.765 | 51830 |
| 連續月紐約棉花(COTTON Continuous Month) | 21:14 | 67.37 | -0.28 | -0.4139 | 67.65 | 67.65 | 67.21 | 31007 |
| 連續月紐約輕原油(CRUDE OIL_Continuous Month) | 21:14 | 67.12 | -1.03 | -1.51137 | 69.03 | 69.29 | 66.72 | 378473 |
| 連續月紐約燃料油(HEATING OIL Continuous Month) | 21:14 | 2.1777 | -0.0276 | -1.25153 | 2.2185 | 2.2205 | 2.1693 | 59586 |
| 連續月紐約天然氣(NATURAL GAS Continuous Month) | 21:14 | 3.62 | 0.113 | 3.222127 | 3.519 | 3.644 | 3.51 | 211742 |
| 連續月芝加哥黃豆(Soybean Continuous Month) | 21:14 | 1052.5 | 2 | 0.190386 | 1049 | 1053.25 | 1042.5 | 159137 |
| 連續月芝加哥小麥(Wheat Continuous Month) | 21:14 | 535.5 | 1.25 | 0.233973 | 534.25 | 536.5 | 530 | 72453 |
| 連續月芝加哥玉米(CORN_Continuous Month) | 21:11 | 440.25 | 3.25 | 0.743707 | 436.5 | 440.75 | 435.25 | 201677 |
| 連續月紐約咖啡豆(COFFEE Continuous Month) | 21:14 | 351.55 | 0.9 | 0.256666 | 349.5 | 352 | 345.45 | 14161 |
| 連續月紐約可可豆(COCOA Continuous Month) | 21:14 | 9768 | 219 | 2.293434 | 9596 | 9875 | 9503 | 6649 |
| 連續月紐約11號精糖(SUGAR #11 Continuous Month) | 21:14 | 16.25 | -0.17 | -1.03532 | 16.45 | 16.47 | 16.22 | 91882 |
| 連續月紐約柳橙汁(Orange Juice Continuous Month) | 21:14 | 277.75 | 2.95 | 1.073508 | 274.8 | 282.9 | 274.8 | 792 |
| 連續月芝加哥活牛(Live Cattle Continuous Month) | -- | -- | -- | -- | -- | -- | -- | -- |
| 連續月芝加哥瘦肉豬(Lean Hog Continuous Month) | -- | -- | -- | -- | -- | -- | -- | -- |
| 連續月紐約RBOB汽油(GASOLINE RBOB Continuous Month) | 21:14 | 2.1324 | -0.0344 | -1.58759 | 2.1805 | 2.1898 | 2.1222 | 68959 |
| 近月倫敦布蘭特原油(Crude Oil Brent) | 21:14 | 68.8 | -0.97 | -1.39028 | 70.23 | 70.25 | 68.36 | 221838 |
| 近月倫敦西德州輕原油 | 21:14 | 67.09 | -1.06 | -1.55539 | 68.64 | 68.69 | 66.73 | 14465 |
| 近月倫敦柴油(Gas Oil) | 19:00 | 652.5 | 7.25 | 1.123596 | 663 | 663 | 652.5 | 1574 |
| 連續月紐約鈀金(Palladium Continuous Month) | 21:14 | 1059.5 | -33.1 | -3.02947 | 1082.5 | 1087 | 1051 | 5598 |
| 美30年公債近月(電子盤) | 21:14 | 114.1875 | 0.90625 | 0.8 | 113.125 | 114.3438 | 113.0938 | 371855 |