美國商品期貨市場最新行情
商品名稱時間最新價漲跌漲幅%開盤最高最低成交量
連續月紐約黃金(Gold Continuous Month)21:143403.459.71.7854473377.53414.63358.5201534
連續月紐約白銀(Silver Continuous Month)21:1436.25-0.011-0.0303436.3636.58535.5877355
連續月紐約白金(Platinum Continuous Month)21:141246.1-13.5-1.0717712431261.51228.171099
連續月高級銅(Copper-High Grade Continuous Month)21:144.8055-0.009-0.186944.80654.83754.76551830
連續月紐約棉花(COTTON Continuous Month)21:1467.37-0.28-0.413967.6567.6567.2131007
連續月紐約輕原油(CRUDE OIL_Continuous Month)21:1467.12-1.03-1.5113769.0369.2966.72378473
連續月紐約燃料油(HEATING OIL Continuous Month)21:142.1777-0.0276-1.251532.21852.22052.169359586
連續月紐約天然氣(NATURAL GAS Continuous Month)21:143.620.1133.2221273.5193.6443.51211742
連續月芝加哥黃豆(Soybean Continuous Month)21:141052.520.19038610491053.251042.5159137
連續月芝加哥小麥(Wheat Continuous Month)21:14535.51.250.233973534.25536.553072453
連續月芝加哥玉米(CORN_Continuous Month)21:11440.253.250.743707436.5440.75435.25201677
連續月紐約咖啡豆(COFFEE Continuous Month)21:14351.550.90.256666349.5352345.4514161
連續月紐約可可豆(COCOA Continuous Month)21:1497682192.2934349596987595036649
連續月紐約11號精糖(SUGAR #11 Continuous Month)21:1416.25-0.17-1.0353216.4516.4716.2291882
連續月紐約柳橙汁(Orange Juice Continuous Month)21:14277.752.951.073508274.8282.9274.8792
連續月芝加哥活牛(Live Cattle Continuous Month)----------------
連續月芝加哥瘦肉豬(Lean Hog Continuous Month)----------------
連續月紐約RBOB汽油(GASOLINE RBOB Continuous Month)21:142.1324-0.0344-1.587592.18052.18982.122268959
近月倫敦布蘭特原油(Crude Oil Brent)21:1468.8-0.97-1.3902870.2370.2568.36221838
近月倫敦西德州輕原油21:1467.09-1.06-1.5553968.6468.6966.7314465
近月倫敦柴油(Gas Oil)19:00652.57.251.123596663663652.51574
連續月紐約鈀金(Palladium Continuous Month)21:141059.5-33.1-3.029471082.5108710515598
美30年公債近月(電子盤)21:14114.18750.906250.8113.125114.3438113.0938371855