| 美國商品期貨市場最新行情 |
| 商品名稱 | 時間 | 最新價 | 漲跌 | 漲幅% | 開盤 | 最高 | 最低 | 成交量 |
| 連續月紐約黃金(Gold Continuous Month) | 14:48 | 3343.6 | 0.8 | 0.023932 | 3348.9 | 3355.6 | 3337.1 | 235762 |
| 連續月紐約白銀(Silver Continuous Month) | 14:48 | 36.985 | 0.081 | 0.219488 | 36.955 | 37.095 | 36.855 | 68854 |
| 連續月紐約白金(Platinum Continuous Month) | 14:48 | 1382.1 | 8.8 | 0.640792 | 1382.8 | 1402.3 | 1373.2 | 46036 |
| 連續月高級銅(Copper-High Grade Continuous Month) | 14:48 | 5.0295 | 0.0035 | 0.069638 | 5.012 | 5.0335 | 5.0065 | 41985 |
| 連續月紐約棉花(COTTON Continuous Month) | 14:48 | 68.01 | 0.12 | 0.176757 | 67.89 | 68.11 | 67.7 | 22271 |
| 連續月紐約輕原油(CRUDE OIL_Continuous Month) | 14:48 | 67.51 | -0.42 | -0.61828 | 67.96 | 67.97 | 67.4 | 332949 |
| 連續月紐約燃料油(HEATING OIL Continuous Month) | 14:48 | 2.404 | -0.0171 | -0.70629 | 2.4112 | 2.4175 | 2.3952 | 77934 |
| 連續月紐約天然氣(NATURAL GAS Continuous Month) | 14:48 | 3.394 | -0.018 | -0.52755 | 3.406 | 3.413 | 3.379 | 163396 |
| 連續月芝加哥黃豆(Soybean Continuous Month) | 14:48 | 1030 | -1.5 | -0.14542 | 1030.5 | 1032.75 | 1028 | 60370 |
| 連續月芝加哥小麥(Wheat Continuous Month) | 14:48 | 544.75 | -3.75 | -0.68368 | 548.5 | 549 | 543.5 | 65505 |
| 連續月芝加哥玉米(CORN_Continuous Month) | 14:48 | 402 | -1.5 | -0.37175 | 403.5 | 403.75 | 402 | 163226 |
| 連續月紐約咖啡豆(COFFEE Continuous Month) | -- | -- | -- | -- | -- | -- | -- | -- |
| 連續月紐約可可豆(COCOA Continuous Month) | 8:00 | 8289 | 188 | 2.320701 | 8092 | 8340 | 7907 | 9989 |
| 連續月紐約11號精糖(SUGAR #11 Continuous Month) | -- | -- | -- | -- | -- | -- | -- | -- |
| 連續月紐約柳橙汁(Orange Juice Continuous Month) | 8:00 | 234.65 | 15 | 6.829046 | 221.65 | 234.65 | 218.05 | 694 |
| 連續月芝加哥活牛(Live Cattle Continuous Month) | 4:44 | 215.925 | 1.875 | 0.875964 | 213.55 | 216.4 | 213.1 | 32508 |
| 連續月芝加哥瘦肉豬(Lean Hog Continuous Month) | 3:30 | 92.975 | 0.875 | 0.950054 | 91.7 | 93.5 | 91.575 | 21364 |
| 連續月紐約RBOB汽油(GASOLINE RBOB Continuous Month) | 14:48 | 2.1493 | -0.0029 | -0.13475 | 2.1529 | 2.1556 | 2.1445 | 65359 |
| 近月倫敦布蘭特原油(Crude Oil Brent) | 14:48 | 69.22 | -0.36 | -0.51739 | 69.5 | 69.5 | 69.03 | 13380 |
| 近月倫敦西德州輕原油 | 14:48 | 67.51 | -0.42 | -0.61828 | 67.84 | 67.84 | 67.45 | 796 |
| 近月倫敦柴油(Gas Oil) | 14:48 | 746.25 | -4 | -0.53316 | 755 | 755.75 | 743 | 2368 |
| 連續月紐約鈀金(Palladium Continuous Month) | 14:48 | 1128.5 | 13.8 | 1.238001 | 1123.5 | 1137 | 1122 | 5631 |
| 美30年公債近月(電子盤) | 14:48 | 113.3125 | 0.09375 | 0.082804 | 113.5 | 113.5313 | 113.2188 | 420457 |