| 美國商品期貨市場最新行情 |
| 商品名稱 | 時間 | 最新價 | 漲跌 | 漲幅% | 開盤 | 最高 | 最低 | 成交量 |
| 連續月紐約黃金(Gold Continuous Month) | 22:13 | 3362.6 | -1.4 | -0.04162 | 3376.5 | 3389.3 | 3355.4 | 216883 |
| 連續月紐約白銀(Silver Continuous Month) | 22:13 | 38.955 | 0 | 0 | 39.13 | 39.57 | 38.885 | 101613 |
| 連續月紐約白金(Platinum Continuous Month) | 22:13 | 1422.2 | -47.7 | -3.24512 | 1472 | 1473.1 | 1419.4 | 39546 |
| 連續月高級銅(Copper-High Grade Continuous Month) | 22:13 | 5.509 | -0.0955 | -1.70399 | 5.583 | 5.603 | 5.455 | 37756 |
| 連續月紐約棉花(COTTON Continuous Month) | 22:13 | 67.74 | 0.32 | 0.474637 | 67.44 | 67.98 | 67.36 | 17409 |
| 連續月紐約輕原油(CRUDE OIL_Continuous Month) | 22:13 | 68.12 | -0.33 | -0.4821 | 68.68 | 69.65 | 68.07 | 226297 |
| 連續月紐約燃料油(HEATING OIL Continuous Month) | 22:13 | 2.4258 | -0.0216 | -0.88257 | 2.4642 | 2.4819 | 2.4242 | 58767 |
| 連續月紐約天然氣(NATURAL GAS Continuous Month) | 22:13 | 3.473 | 0.159 | 4.797827 | 3.404 | 3.499 | 3.383 | 130290 |
| 連續月芝加哥黃豆(Soybean Continuous Month) | 22:13 | 997.75 | -6.5 | -0.64725 | 1000 | 1009.75 | 994.5 | 40206 |
| 連續月芝加哥小麥(Wheat Continuous Month) | 22:13 | 541.75 | -3.25 | -0.59633 | 543 | 551.5 | 540 | 67749 |
| 連續月芝加哥玉米(CORN_Continuous Month) | 22:13 | 398 | 2 | 0.505051 | 394.5 | 401 | 391.25 | 145838 |
| 連續月紐約咖啡豆(COFFEE Continuous Month) | 22:13 | 294.45 | 7.95 | 2.774869 | 286.9 | 299 | 286.85 | 16564 |
| 連續月紐約可可豆(COCOA Continuous Month) | 22:13 | 8227 | 50 | 0.611471 | 8155 | 8346 | 8100 | 8221 |
| 連續月紐約11號精糖(SUGAR #11 Continuous Month) | 22:13 | 16.5 | -0.07 | -0.42245 | 16.59 | 16.67 | 16.39 | 42104 |
| 連續月紐約柳橙汁(Orange Juice Continuous Month) | 22:13 | 306.85 | 18 | 6.231608 | 294.3 | 313.85 | 293.7 | 848 |
| 連續月芝加哥活牛(Live Cattle Continuous Month) | 22:13 | 220.375 | -1.825 | -0.82133 | 222.05 | 222.175 | 220.25 | 53917 |
| 連續月芝加哥瘦肉豬(Lean Hog Continuous Month) | 22:13 | 88.8 | -1.85 | -2.04082 | 90.65 | 90.825 | 88.725 | 31700 |
| 連續月紐約RBOB汽油(GASOLINE RBOB Continuous Month) | 22:13 | 2.1746 | -0.0124 | -0.56699 | 2.1958 | 2.2124 | 2.1724 | 60304 |
| 近月倫敦布蘭特原油(Crude Oil Brent) | 22:13 | 70.2 | -0.16 | -0.2274 | 70.5 | 71.53 | 70.13 | 165571 |
| 近月倫敦西德州輕原油 | 22:13 | 68.13 | -0.32 | -0.46749 | 68.79 | 69.65 | 68.09 | 15974 |
| 近月倫敦柴油(Gas Oil) | 22:13 | 709.5 | -2.75 | -0.3861 | 720.25 | 726.25 | 708.75 | 47799 |
| 連續月紐約鈀金(Palladium Continuous Month) | 22:12 | 1256.5 | -26.7 | -2.08074 | 1288 | 1321.5 | 1243.5 | 8139 |
| 美30年公債近月(電子盤) | 22:13 | 112.9063 | 0 | 0 | 113 | 113.0938 | 112.5 | 321934 |