| 美國商品期貨市場最新行情 |
| 商品名稱 | 時間 | 最新價 | 漲跌 | 漲幅% | 開盤 | 最高 | 最低 | 成交量 |
| 連續月紐約黃金(Gold Continuous Month) | 9:39 | 3346.3 | 12.4 | 0.371937 | 3338.1 | 3347 | 3334.6 | 227429 |
| 連續月紐約白銀(Silver Continuous Month) | 9:39 | 35.905 | 0.173 | 0.48416 | 35.86 | 35.93 | 35.86 | 76744 |
| 連續月紐約白金(Platinum Continuous Month) | 9:39 | 1319.3 | 14.8 | 1.134534 | 1318.5 | 1321.8 | 1310.4 | 47403 |
| 連續月高級銅(Copper-High Grade Continuous Month) | 9:39 | 4.9185 | 0.046 | 0.944074 | 4.8975 | 4.921 | 4.8905 | 34323 |
| 連續月紐約棉花(COTTON Continuous Month) | 9:39 | 68.12 | 0.33 | 0.486797 | 67.8 | 68.14 | 67.8 | 27236 |
| 連續月紐約輕原油(CRUDE OIL_Continuous Month) | 9:39 | 65.32 | 0.95 | 1.475843 | 65.12 | 65.41 | 65 | 541475 |
| 連續月紐約燃料油(HEATING OIL Continuous Month) | 9:39 | 2.3206 | 0.0355 | 1.553543 | 2.3242 | 2.3264 | 2.316 | 32312 |
| 連續月紐約天然氣(NATURAL GAS Continuous Month) | 9:38 | 3.573 | 0.036 | 1.017812 | 3.549 | 3.58 | 3.536 | 70983 |
| 連續月芝加哥黃豆(Soybean Continuous Month) | 9:39 | 1050.5 | 3.75 | 0.358252 | 1047.25 | 1054.75 | 1046.75 | 98635 |
| 連續月芝加哥小麥(Wheat Continuous Month) | 9:38 | 533 | -2.75 | -0.5133 | 535 | 535.25 | 530.75 | 36906 |
| 連續月芝加哥玉米(CORN_Continuous Month) | 9:39 | 416 | -0.25 | -0.06006 | 415.5 | 417.5 | 415.25 | 192057 |
| 連續月紐約咖啡豆(COFFEE Continuous Month) | 8:00 | 312.8 | -13.75 | -4.21069 | 326 | 326 | 311 | 17654 |
| 連續月紐約可可豆(COCOA Continuous Month) | 8:00 | 8809 | 275 | 3.222404 | 8572 | 8835 | 8459 | 7406 |
| 連續月紐約11號精糖(SUGAR #11 Continuous Month) | 8:00 | 16.36 | -0.21 | -1.26735 | 16.49 | 16.71 | 16.27 | 74776 |
| 連續月紐約柳橙汁(Orange Juice Continuous Month) | 8:00 | 229.45 | -4.55 | -1.94444 | 231.45 | 236.1 | 226.75 | 681 |
| 連續月芝加哥活牛(Live Cattle Continuous Month) | 2:05 | 209.675 | 0.3 | 0.143284 | 210.45 | 211.9 | 208.275 | 31125 |
| 連續月芝加哥瘦肉豬(Lean Hog Continuous Month) | 2:05 | 95.325 | -1.55 | -1.6 | 96.9 | 96.9 | 95.175 | 11186 |
| 連續月紐約RBOB汽油(GASOLINE RBOB Continuous Month) | 9:39 | 2.1115 | 0.0258 | 1.236995 | 2.1071 | 2.1146 | 2.1023 | 26331 |
| 近月倫敦布蘭特原油(Crude Oil Brent) | 9:39 | 68.12 | 0.98 | 1.459637 | 67.88 | 68.13 | 67.81 | 2566 |
| 近月倫敦西德州輕原油 | 9:39 | 65.33 | 0.96 | 1.491378 | 65.19 | 65.33 | 65.02 | 490 |
| 近月倫敦柴油(Gas Oil) | 9:39 | 676.75 | 8.5 | 1.271979 | 676.5 | 677.5 | 675.5 | 115 |
| 連續月紐約鈀金(Palladium Continuous Month) | 9:39 | 1075.5 | 9.2 | 0.862797 | 1077.5 | 1078 | 1074 | 4538 |
| 美30年公債近月(電子盤) | 9:39 | 114.6563 | -0.0625 | -0.05448 | 114.625 | 114.7813 | 114.5625 | 430423 |