| 美國商品期貨市場最新行情 |
| 商品名稱 | 時間 | 最新價 | 漲跌 | 漲幅% | 開盤 | 最高 | 最低 | 成交量 |
| 連續月紐約黃金(Gold Continuous Month) | 22:04 | 3352.8 | 0 | 0 | 3327.5 | 3366.7 | 3324.4 | 203086 |
| 連續月紐約白銀(Silver Continuous Month) | 22:04 | 36.625 | -1.114 | -2.95185 | 37.16 | 37.285 | 36.28 | 72759 |
| 連續月紐約白金(Platinum Continuous Month) | 22:04 | 1312.6 | -62.3 | -4.53124 | 1316.6 | 1349 | 1302.3 | 51411 |
| 連續月高級銅(Copper-High Grade Continuous Month) | 22:04 | 4.379 | -1.207 | -21.6076 | 4.6395 | 4.652 | 4.3325 | 94050 |
| 連續月紐約棉花(COTTON Continuous Month) | 22:04 | 67.78 | 0.28 | 0.414815 | 67.73 | 67.85 | 67.36 | 19975 |
| 連續月紐約輕原油(CRUDE OIL_Continuous Month) | 22:04 | 69.43 | -0.57 | -0.81429 | 70.3 | 70.41 | 69.21 | 345336 |
| 連續月紐約燃料油(HEATING OIL Continuous Month) | 22:04 | 2.4186 | 0.0001 | 0.004135 | 2.424 | 2.4357 | 2.4064 | 16623 |
| 連續月紐約天然氣(NATURAL GAS Continuous Month) | 22:04 | 3.029 | -0.016 | -0.52545 | 3.026 | 3.06 | 2.989 | 126252 |
| 連續月芝加哥黃豆(Soybean Continuous Month) | 22:04 | 964 | -3.75 | -0.3875 | 970.25 | 972.5 | 963.25 | 26906 |
| 連續月芝加哥小麥(Wheat Continuous Month) | 22:04 | 516.75 | -7 | -1.33652 | 523.25 | 525.75 | 516.75 | 64991 |
| 連續月芝加哥玉米(CORN_Continuous Month) | 22:04 | 388.5 | -3.25 | -0.82961 | 391.25 | 393.5 | 388 | 132091 |
| 連續月紐約咖啡豆(COFFEE Continuous Month) | 22:04 | 300.15 | 6.75 | 2.300613 | 297 | 303.6 | 297 | 12568 |
| 連續月紐約可可豆(COCOA Continuous Month) | 22:04 | 8439 | 247 | 3.015137 | 8248 | 8488 | 8184 | 6467 |
| 連續月紐約11號精糖(SUGAR #11 Continuous Month) | 22:04 | 16.44 | -0.01 | -0.06079 | 16.49 | 16.61 | 16.28 | 31260 |
| 連續月紐約柳橙汁(Orange Juice Continuous Month) | 22:03 | 260.15 | -25 | -8.76732 | 260.15 | 260.15 | 260.15 | 856 |
| 連續月芝加哥活牛(Live Cattle Continuous Month) | 22:04 | 228.95 | -0.775 | -0.33736 | 229.775 | 229.85 | 228.75 | 32626 |
| 連續月芝加哥瘦肉豬(Lean Hog Continuous Month) | 22:04 | 89.8 | 0.6 | 0.672646 | 89.4 | 89.825 | 88.8 | 20774 |
| 連續月紐約RBOB汽油(GASOLINE RBOB Continuous Month) | 22:04 | 2.2416 | -0.0275 | -1.21193 | 2.2761 | 2.2761 | 2.2374 | 24137 |
| 近月倫敦布蘭特原油(Crude Oil Brent) | 22:04 | 72.71 | -0.53 | -0.72365 | 73.53 | 73.53 | 72.56 | 12310 |
| 近月倫敦西德州輕原油 | 22:04 | 69.41 | -0.59 | -0.84286 | 70.42 | 70.42 | 69.23 | 16313 |
| 近月倫敦柴油(Gas Oil) | 22:04 | 710.5 | 1.5 | 0.211566 | 714.75 | 717 | 704.75 | 21016 |
| 連續月紐約鈀金(Palladium Continuous Month) | 22:04 | 1222 | -43.4 | -3.42975 | 1244.5 | 1264.5 | 1217.5 | 7503 |
| 美30年公債近月(電子盤) | 22:04 | 114.2813 | 0.40625 | 0.356751 | 113.9375 | 114.5625 | 113.9063 | 470441 |