| 美國商品期貨市場最新行情 |
| 商品名稱 | 時間 | 最新價 | 漲跌 | 漲幅% | 開盤 | 最高 | 最低 | 成交量 |
| 連續月紐約黃金(Gold Continuous Month) | 14:25 | 4442.7 | -33.9 | -0.75727 | 4466.5 | 4481.3 | 4430.4 | 189656 |
| 連續月紐約白銀(Silver Continuous Month) | 14:25 | 66.37 | -0.378 | -0.56631 | 66.735 | 67.045 | 66.085 | 40938 |
| 連續月紐約白金(Platinum Continuous Month) | 14:25 | 1818 | -8 | -0.43812 | 1824.9 | 1831.6 | 1802.5 | 18623 |
| 連續月高級銅(Copper-High Grade Continuous Month) | 14:25 | 6.6665 | -0.016 | -0.23943 | 6.669 | 6.68 | 6.636 | 31180 |
| 連續月紐約棉花(COTTON Continuous Month) | -- | -- | -- | -- | -- | -- | -- | -- |
| 連續月紐約輕原油(CRUDE OIL_Continuous Month) | 14:25 | 92.78 | 1.3 | 1.421076 | 92.26 | 93.04 | 91.58 | 273129 |
| 連續月紐約燃料油(HEATING OIL Continuous Month) | 14:25 | 4.6205 | 0.0803 | 1.768645 | 4.5804 | 4.6435 | 4.5659 | 43135 |
| 連續月紐約天然氣(NATURAL GAS Continuous Month) | 14:25 | 2.937 | -0.038 | -1.27731 | 2.931 | 2.958 | 2.921 | 150051 |
| 連續月芝加哥黃豆(Soybean Continuous Month) | -- | -- | -- | -- | -- | -- | -- | -- |
| 連續月芝加哥小麥(Wheat Continuous Month) | -- | -- | -- | -- | -- | -- | -- | -- |
| 連續月芝加哥玉米(CORN_Continuous Month) | -- | -- | -- | -- | -- | -- | -- | -- |
| 連續月紐約咖啡豆(COFFEE Continuous Month) | -- | -- | -- | -- | -- | -- | -- | -- |
| 連續月紐約可可豆(COCOA Continuous Month) | 3:00 | 6175 | 1 | 0.016197 | 6180 | 6314 | 6149 | 11927 |
| 連續月紐約11號精糖(SUGAR #11 Continuous Month) | -- | -- | -- | -- | -- | -- | -- | -- |
| 連續月紐約柳橙汁(Orange Juice Continuous Month) | 3:00 | 155.05 | -0.7 | -0.44944 | 155.75 | 159 | 152.5 | 934 |
| 連續月芝加哥活牛(Live Cattle Continuous Month) | 1:31 | 213.15 | -1.15 | -0.53663 | 214.55 | 215.25 | 211.4 | 26407 |
| 連續月芝加哥瘦肉豬(Lean Hog Continuous Month) | 1:31 | 82.25 | -1.2 | -1.43799 | 83 | 83.2 | 82.225 | 27831 |
| 連續月紐約RBOB汽油(GASOLINE RBOB Continuous Month) | 14:25 | 3.2135 | -0.0011 | -0.03422 | 3.2285 | 3.2477 | 3.1942 | 71525 |
| 近月倫敦布蘭特原油(Crude Oil Brent) | 14:25 | 97.67 | 1.39 | 1.443706 | 97.05 | 97.93 | 96.24 | 20095 |
| 近月倫敦西德州輕原油 | 14:25 | 92.69 | 1.21 | 1.322693 | 92.36 | 93 | 91.71 | 982 |
| 近月倫敦柴油(Gas Oil) | 14:25 | 1424.25 | 29.25 | 2.096774 | 1401.25 | 1431.75 | 1401.25 | 897 |
| 連續月紐約鈀金(Palladium Continuous Month) | 14:25 | 1407 | 3.1 | 0.220813 | 1403 | 1413 | 1397.5 | 4508 |
| 美30年公債近月(電子盤) | 14:25 | 108.5313 | -0.15625 | -0.14376 | 108.625 | 108.7813 | 108.4688 | 408871 |