| 美國商品期貨市場最新行情 |
| 商品名稱 | 時間 | 最新價 | 漲跌 | 漲幅% | 開盤 | 最高 | 最低 | 成交量 |
| 連續月紐約黃金(Gold Continuous Month) | 20:20 | 3349.7 | 6.6 | 0.197422 | 3347.5 | 3363.9 | 3342.6 | 130010 |
| 連續月紐約白銀(Silver Continuous Month) | 20:20 | 36.56 | 0.449 | 1.243388 | 36.22 | 36.77 | 36.185 | 48356 |
| 連續月紐約白金(Platinum Continuous Month) | 20:20 | 1389 | 59.3 | 4.459653 | 1351.6 | 1411.8 | 1348.4 | 36080 |
| 連續月高級銅(Copper-High Grade Continuous Month) | 20:20 | 5.0695 | 0.152 | 3.091002 | 4.9315 | 5.0995 | 4.915 | 24792 |
| 連續月紐約棉花(COTTON Continuous Month) | 20:20 | 68.26 | -0.06 | -0.08782 | 68.34 | 68.76 | 67.83 | 22250 |
| 連續月紐約輕原油(CRUDE OIL_Continuous Month) | 20:20 | 65.26 | 0.34 | 0.523722 | 64.98 | 65.57 | 64.66 | 278504 |
| 連續月紐約燃料油(HEATING OIL Continuous Month) | 20:20 | 2.3383 | 0.0419 | 1.824595 | 2.3089 | 2.3407 | 2.2964 | 26025 |
| 連續月紐約天然氣(NATURAL GAS Continuous Month) | 20:20 | 3.376 | -0.03 | -0.8808 | 3.394 | 3.425 | 3.3 | 74500 |
| 連續月芝加哥黃豆(Soybean Continuous Month) | 20:20 | 1025.25 | 0 | 0 | 1027.25 | 1030 | 1023.75 | 114571 |
| 連續月芝加哥小麥(Wheat Continuous Month) | 20:20 | 525.5 | -2.75 | -0.52059 | 528.25 | 531.5 | 524.75 | 18240 |
| 連續月芝加哥玉米(CORN_Continuous Month) | 20:20 | 411 | 0.75 | 0.182815 | 410 | 414.5 | 408 | 144137 |
| 連續月紐約咖啡豆(COFFEE Continuous Month) | 20:20 | 306.6 | 2.1 | 0.689655 | 304.3 | 307.6 | 301.75 | 21730 |
| 連續月紐約可可豆(COCOA Continuous Month) | 20:20 | 8839 | 143 | 1.644434 | 8748 | 8900 | 8726 | 5883 |
| 連續月紐約11號精糖(SUGAR #11 Continuous Month) | 20:20 | 16.3 | -0.31 | -1.86635 | 16.58 | 16.6 | 16.28 | 78423 |
| 連續月紐約柳橙汁(Orange Juice Continuous Month) | -- | -- | -- | -- | -- | -- | -- | -- |
| 連續月芝加哥活牛(Live Cattle Continuous Month) | -- | -- | -- | -- | -- | -- | -- | -- |
| 連續月芝加哥瘦肉豬(Lean Hog Continuous Month) | -- | -- | -- | -- | -- | -- | -- | -- |
| 連續月紐約RBOB汽油(GASOLINE RBOB Continuous Month) | 20:20 | 2.0972 | 0.0148 | 0.710718 | 2.0906 | 2.1069 | 2.0756 | 25152 |
| 近月倫敦布蘭特原油(Crude Oil Brent) | 20:20 | 67.92 | 0.24 | 0.35461 | 67.77 | 68.3 | 67.38 | 40396 |
| 近月倫敦西德州輕原油 | 20:20 | 65.26 | 0.34 | 0.523722 | 65.12 | 65.55 | 64.69 | 5588 |
| 近月倫敦柴油(Gas Oil) | 20:20 | 682.75 | -0.5 | -0.07318 | 673.25 | 683.75 | 672 | 12603 |
| 連續月紐約鈀金(Palladium Continuous Month) | 20:20 | 1104.5 | 37.1 | 3.475735 | 1075 | 1130.5 | 1074 | 3968 |
| 美30年公債近月(電子盤) | 20:20 | 114.7813 | 0.21875 | 0.190944 | 114.5938 | 115.0313 | 114.5938 | 319722 |