| 美國商品期貨市場最新行情 |
| 商品名稱 | 時間 | 最新價 | 漲跌 | 漲幅% | 開盤 | 最高 | 最低 | 成交量 |
| 連續月紐約黃金(Gold Continuous Month) | 10:33 | 3361.1 | 2.8 | 0.083376 | 3355.6 | 3365.2 | 3351 | 115413 |
| 連續月紐約白銀(Silver Continuous Month) | 10:33 | 38.56 | 0.096 | 0.249584 | 38.42 | 38.6 | 38.365 | 42297 |
| 連續月紐約白金(Platinum Continuous Month) | 10:33 | 1461.7 | 5.1 | 0.35013 | 1458.4 | 1466.2 | 1451.3 | 33155 |
| 連續月高級銅(Copper-High Grade Continuous Month) | 10:33 | 5.6155 | 0.011 | 0.196271 | 5.591 | 5.642 | 5.5635 | 24636 |
| 連續月紐約棉花(COTTON Continuous Month) | 10:33 | 68.58 | -0.1 | -0.1456 | 68.74 | 68.88 | 68.45 | 18670 |
| 連續月紐約輕原油(CRUDE OIL_Continuous Month) | 10:33 | 67.48 | 0.14 | 0.2079 | 67.32 | 67.6 | 67.24 | 107628 |
| 連續月紐約燃料油(HEATING OIL Continuous Month) | 10:33 | 2.4527 | -0.0003 | -0.01223 | 2.4569 | 2.464 | 2.449 | 75470 |
| 連續月紐約天然氣(NATURAL GAS Continuous Month) | 10:33 | 3.386 | -0.179 | -5.02104 | 3.464 | 3.475 | 3.382 | 123961 |
| 連續月芝加哥黃豆(Soybean Continuous Month) | 10:33 | 1020.25 | -7.5 | -0.72975 | 1024 | 1028.5 | 1019.75 | 46931 |
| 連續月芝加哥小麥(Wheat Continuous Month) | 10:33 | 543.75 | -2.5 | -0.45767 | 546 | 546.5 | 543 | 82550 |
| 連續月芝加哥玉米(CORN_Continuous Month) | 10:33 | 406.75 | -1.75 | -0.4284 | 406.5 | 408.75 | 405.25 | 127464 |
| 連續月紐約咖啡豆(COFFEE Continuous Month) | 9:12 | 304.55 | -2.65 | -0.86263 | 310 | 310.5 | 299.85 | 11400 |
| 連續月紐約可可豆(COCOA Continuous Month) | 9:12 | 7701 | 392 | 5.363251 | 7444 | 7835 | 7400 | 11035 |
| 連續月紐約11號精糖(SUGAR #11 Continuous Month) | 9:12 | 16.82 | 0.08 | 0.477897 | 16.77 | 17.02 | 16.71 | 51794 |
| 連續月紐約柳橙汁(Orange Juice Continuous Month) | 13:35 | 319.8 | 7.1 | 2.270547 | 315.85 | 328.7 | 311.2 | 1188 |
| 連續月芝加哥活牛(Live Cattle Continuous Month) | 1:30 | 223.3 | -0.375 | -0.16765 | 223.9 | 224.55 | 222.125 | 21682 |
| 連續月芝加哥瘦肉豬(Lean Hog Continuous Month) | 1:30 | 90.625 | 0.025 | 0.027594 | 91.15 | 91.25 | 89.65 | 23606 |
| 連續月紐約RBOB汽油(GASOLINE RBOB Continuous Month) | 10:33 | 2.1447 | -0.0087 | -0.40401 | 2.1455 | 2.1513 | 2.1436 | 52751 |
| 近月倫敦布蘭特原油(Crude Oil Brent) | 10:33 | 69.35 | 0.07 | 0.101039 | 69.21 | 69.52 | 69.18 | 6538 |
| 近月倫敦西德州輕原油 | 10:33 | 67.49 | 0.15 | 0.22275 | 67.47 | 67.49 | 67.47 | 127 |
| 近月倫敦柴油(Gas Oil) | 10:33 | 715.75 | -10.5 | -1.44578 | 716.5 | 721 | 715 | 807 |
| 連續月紐約鈀金(Palladium Continuous Month) | 10:33 | 1289 | -14 | -1.07444 | 1289.5 | 1303 | 1278 | 7291 |
| 美30年公債近月(電子盤) | 10:33 | 112.5938 | 0.15625 | 0.138966 | 112.625 | 112.6563 | 112.4063 | 229420 |