| 美國商品期貨市場最新行情 |
| 商品名稱 | 時間 | 最新價 | 漲跌 | 漲幅% | 開盤 | 最高 | 最低 | 成交量 |
| 連續月紐約黃金(Gold Continuous Month) | 17:28 | 2347.4 | -27.6 | -1.16211 | 2369.1 | 2370.8 | 2346.7 | 275241 |
| 連續月紐約白銀(Silver Continuous Month) | 17:28 | 28.375 | -0.131 | -0.45955 | 28.42 | 28.46 | 28.185 | 77586 |
| 連續月紐約白金(Platinum Continuous Month) | 17:28 | 1009.7 | 2.5 | 0.248213 | 1007.8 | 1011 | 1000 | 31752 |
| 連續月高級銅(Copper-High Grade Continuous Month) | 17:28 | 4.7165 | 0.054 | 1.158177 | 4.653 | 4.7235 | 4.616 | 153563 |
| 連續月紐約棉花(COTTON Continuous Month) | 17:28 | 77.94 | 0.63 | 0.814901 | 77.45 | 78.06 | 77.11 | 16775 |
| 連續月紐約輕原油(CRUDE OIL_Continuous Month) | 17:28 | 78.54 | 0.28 | 0.357782 | 78.18 | 78.69 | 77.78 | 281169 |
| 連續月紐約燃料油(HEATING OIL Continuous Month) | 17:28 | 2.4463 | 0.0119 | 0.488827 | 2.4314 | 2.4496 | 2.423 | 50225 |
| 連續月紐約天然氣(NATURAL GAS Continuous Month) | 17:28 | 2.285 | 0.033 | 1.465364 | 2.25 | 2.297 | 2.214 | 142992 |
| 連續月芝加哥黃豆(Soybean Continuous Month) | 17:28 | 1216.5 | -2.5 | -0.20509 | 1219 | 1221.25 | 1211.5 | 149162 |
| 連續月芝加哥小麥(Wheat Continuous Month) | 17:28 | 666.5 | 3 | 0.452148 | 662 | 672 | 654.5 | 96614 |
| 連續月芝加哥玉米(CORN_Continuous Month) | 17:28 | 468.25 | -1.5 | -0.31932 | 468 | 469.5 | 465.5 | 245388 |
| 連續月紐約咖啡豆(COFFEE Continuous Month) | 17:28 | 202.2 | 1.05 | 0.521999 | 200.5 | 203.45 | 200.35 | 20652 |
| 連續月紐約可可豆(COCOA Continuous Month) | 17:28 | 8456 | -435 | -4.89259 | 8797 | 8832 | 8420 | 7881 |
| 連續月紐約11號精糖(SUGAR #11 Continuous Month) | 17:27 | 19.19 | -0.11 | -0.56995 | 19.24 | 19.34 | 19.15 | 34802 |
| 連續月紐約柳橙汁(Orange Juice Continuous Month) | 8:00 | 394.4 | 11.4 | 2.976501 | 390 | 401.95 | 388.65 | 2359 |
| 連續月芝加哥活牛(Live Cattle Continuous Month) | 9:13 | 176 | 0.05 | 0.028417 | 176.25 | 177.275 | 175.175 | 33772 |
| 連續月芝加哥瘦肉豬(Lean Hog Continuous Month) | 9:13 | 98.375 | 0.65 | 0.665132 | 97.725 | 99.8 | 97.6 | 30455 |
| 連續月紐約RBOB汽油(GASOLINE RBOB Continuous Month) | 17:28 | 2.5176 | 0.0179 | 0.716086 | 2.51 | 2.5202 | 2.493 | 70252 |
| 近月倫敦布蘭特原油(Crude Oil Brent) | 17:28 | 83.02 | 0.23 | 0.277811 | 82.78 | 83.18 | 82.26 | 66498 |
| 近月倫敦西德州輕原油 | 17:28 | 78.54 | 0.28 | 0.357782 | 78.2 | 78.69 | 77.8 | 2334 |
| 近月倫敦柴油(Gas Oil) | 17:28 | 752.25 | -1.5 | -0.199 | 746.75 | 753.5 | 745 | 13137 |
| 連續月紐約鈀金(Palladium Continuous Month) | 17:28 | 993.5 | 11.8 | 1.201997 | 985 | 994.5 | 972.5 | 6172 |
| 美30年公債近月(電子盤) | 17:28 | 116.1563 | 0.09375 | 0.080775 | 116.125 | 116.3125 | 116.125 | 313320 |