| 美國商品期貨市場最新行情 |
| 商品名稱 | 時間 | 最新價 | 漲跌 | 漲幅% | 開盤 | 最高 | 最低 | 成交量 |
| 連續月紐約黃金(Gold Continuous Month) | 23:14 | 2311.4 | 0.4 | 0.017309 | 2329.9 | 2336.1 | 2294.3 | 227384 |
| 連續月紐約白銀(Silver Continuous Month) | 23:14 | 26.83 | 0.082 | 0.306565 | 26.905 | 27.065 | 26.255 | 64618 |
| 連續月紐約白金(Platinum Continuous Month) | 23:14 | 964.4 | 9.5 | 0.994869 | 966.1 | 971.2 | 951.9 | 32778 |
| 連續月高級銅(Copper-High Grade Continuous Month) | 23:14 | 4.4815 | -0.0645 | -1.41883 | 4.569 | 4.582 | 4.4695 | 80008 |
| 連續月紐約棉花(COTTON Continuous Month) | 23:14 | 75.75 | -0.76 | -0.99333 | 76.52 | 78.13 | 75.62 | 32655 |
| 連續月紐約輕原油(CRUDE OIL_Continuous Month) | 6:00 | 78.48 | -0.52 | -0.65823 | 79.15 | 79.9 | 78.42 | 441978 |
| 連續月紐約燃料油(HEATING OIL Continuous Month) | 23:14 | 2.4245 | -0.0274 | -1.1175 | 2.4579 | 2.4749 | 2.4233 | 57890 |
| 連續月紐約天然氣(NATURAL GAS Continuous Month) | 23:14 | 2.014 | 0.082 | 4.244306 | 1.931 | 2.03 | 1.927 | 135918 |
| 連續月芝加哥黃豆(Soybean Continuous Month) | 23:14 | 1187.75 | 17.5 | 1.495407 | 1170.25 | 1192 | 1170.25 | 88675 |
| 連續月芝加哥小麥(Wheat Continuous Month) | 23:14 | 600.5 | 1.25 | 0.208594 | 598.75 | 615.5 | 598.75 | 64885 |
| 連續月芝加哥玉米(CORN_Continuous Month) | 23:14 | 455.5 | 4.75 | 1.053799 | 450 | 458.5 | 449.75 | 151383 |
| 連續月紐約咖啡豆(COFFEE Continuous Month) | 23:14 | 206.15 | -9.85 | -4.56019 | 216.5 | 216.8 | 205.35 | 24625 |
| 連續月紐約可可豆(COCOA Continuous Month) | 23:14 | 8056 | -228 | -2.75229 | 7796 | 8182 | 7510 | 19997 |
| 連續月紐約11號精糖(SUGAR #11 Continuous Month) | 23:14 | 19.18 | -0.04 | -0.20812 | 19.35 | 19.49 | 19.1 | 41619 |
| 連續月紐約柳橙汁(Orange Juice Continuous Month) | 23:14 | 374.9 | 4.9 | 1.324324 | 370 | 375 | 367.85 | 605 |
| 連續月芝加哥活牛(Live Cattle Continuous Month) | 23:14 | 176.9 | 3.05 | 1.754386 | 177.15 | 178 | 176.45 | 38327 |
| 連續月芝加哥瘦肉豬(Lean Hog Continuous Month) | 23:14 | 99.775 | -0.65 | -0.64725 | 100.05 | 100.675 | 99.375 | 31304 |
| 連續月紐約RBOB汽油(GASOLINE RBOB Continuous Month) | 23:14 | 2.5693 | -0.0081 | -0.31427 | 2.5754 | 2.604 | 2.5677 | 99013 |
| 近月倫敦布蘭特原油(Crude Oil Brent) | 23:14 | 83.13 | -0.31 | -0.37152 | 83.59 | 84.44 | 83.05 | 269131 |
| 近月倫敦西德州輕原油 | 23:14 | 78.48 | -0.52 | -0.65823 | 79.14 | 79.88 | 78.43 | 25543 |
| 近月倫敦柴油(Gas Oil) | 23:14 | 740 | -13 | -1.72643 | 750.5 | 756.75 | 739.75 | 26569 |
| 連續月紐約鈀金(Palladium Continuous Month) | 23:14 | 941.5 | -7.1 | -0.74847 | 952 | 961.5 | 922 | 3579 |
| 美30年公債近月(電子盤) | 23:14 | 114.4688 | -0.5625 | -0.489 | 114.5625 | 114.9688 | 114.0625 | 402943 |