| 美國商品期貨市場最新行情 |
| 商品名稱 | 時間 | 最新價 | 漲跌 | 漲幅% | 開盤 | 最高 | 最低 | 成交量 |
| 連續月紐約黃金(Gold Continuous Month) | 20:14 | 2351.4 | 16.9 | 0.723924 | 2338 | 2360 | 2333.8 | 178343 |
| 連續月紐約白銀(Silver Continuous Month) | 20:14 | 31.79 | 1.291 | 4.232926 | 30.565 | 32.095 | 30.555 | 55074 |
| 連續月紐約白金(Platinum Continuous Month) | 20:14 | 1055.3 | 16.7 | 1.607934 | 1036.3 | 1070.4 | 1035.4 | 20818 |
| 連續月高級銅(Copper-High Grade Continuous Month) | 20:14 | 4.8205 | 0.067 | 1.409488 | 4.76 | 4.86 | 4.751 | 59528 |
| 連續月紐約棉花(COTTON Continuous Month) | 20:14 | 82.67 | 2.15 | 2.670144 | 80.66 | 82.78 | 80.3 | 0 |
| 連續月紐約輕原油(CRUDE OIL_Continuous Month) | 20:14 | 79.12 | 1.4 | 1.801338 | 77.81 | 79.16 | 77.69 | 299075 |
| 連續月紐約燃料油(HEATING OIL Continuous Month) | 20:14 | 2.465 | 0.0514 | 2.129599 | 2.4148 | 2.465 | 2.4131 | 21871 |
| 連續月紐約天然氣(NATURAL GAS Continuous Month) | 20:14 | 2.51 | -0.01 | -0.39683 | 2.503 | 2.582 | 2.475 | 51814 |
| 連續月芝加哥黃豆(Soybean Continuous Month) | 20:14 | 1239.75 | -8.25 | -0.66106 | 1250.25 | 1254.75 | 1238.75 | 107257 |
| 連續月芝加哥小麥(Wheat Continuous Month) | 20:14 | 704.25 | 7 | 1.003944 | 713 | 720 | 702 | 70621 |
| 連續月芝加哥玉米(CORN_Continuous Month) | 20:14 | 467.25 | 2.5 | 0.537924 | 467 | 471 | 466.5 | 169182 |
| 連續月紐約咖啡豆(COFFEE Continuous Month) | 20:14 | 226.45 | 8.2 | 3.757159 | 220 | 226.65 | 219.25 | 0 |
| 連續月紐約可可豆(COCOA Continuous Month) | 20:14 | 8240 | -54 | -0.65107 | 8200 | 8294 | 7942 | 0 |
| 連續月紐約11號精糖(SUGAR #11 Continuous Month) | 20:14 | 18.65 | 0.24 | 1.303639 | 18.67 | 18.72 | 18.56 | 0 |
| 連續月紐約柳橙汁(Orange Juice Continuous Month) | 20:14 | 483.15 | 6.65 | 1.395593 | 478.8 | 484.6 | 477.95 | 0 |
| 連續月芝加哥活牛(Live Cattle Continuous Month) | -- | -- | -- | -- | -- | -- | -- | -- |
| 連續月芝加哥瘦肉豬(Lean Hog Continuous Month) | -- | -- | -- | -- | -- | -- | -- | -- |
| 連續月紐約RBOB汽油(GASOLINE RBOB Continuous Month) | 20:14 | 2.5128 | 0.0286 | 1.151276 | 2.4964 | 2.5241 | 2.4847 | 29985 |
| 近月倫敦布蘭特原油(Crude Oil Brent) | 20:14 | 83.42 | 0.32 | 0.385078 | 83 | 83.45 | 83 | 52560 |
| 近月倫敦西德州輕原油 | 20:14 | 79.11 | 0.39 | 0.495427 | 78.63 | 79.15 | 78.62 | 5036 |
| 近月倫敦柴油(Gas Oil) | 20:14 | 757 | 8 | 1.068091 | 748 | 757.25 | 748 | 27920 |
| 連續月紐約鈀金(Palladium Continuous Month) | 20:14 | 977.5 | 7.5 | 0.773196 | 969.5 | 1006 | 969.5 | 6697 |
| 美30年公債近月(電子盤) | 20:14 | 116.9688 | 0.15625 | 0.133761 | 116.9688 | 117.1563 | 116.7188 | 645816 |