公司債類股

單位:台幣/仟元 2019-06-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
00:00:0012582其祥二KY0.000.0086.750.000.00000.000.000.0086.75
00:00:0014423名軒三0.000.00136.000.000.00000.000.000.00136.00
10:32:4514721三洋紡一117.00118.00117.800.800.68182,120118.00118.00117.80117.00
00:00:0015302亞崴二0.000.00100.000.000.00000.000.000.00100.00
00:00:0015831程泰一0.000.0099.200.000.00000.000.000.0099.20
12:40:0415892永冠二KY100.50101.80101.000.000.002202101.00101.00101.00101.00
13:08:1215981岱宇一116.25117.00116.300.300.2615017,445115.80117.00115.80116.00
00:00:0016262艾美特二KY0.000.00106.000.000.00000.000.000.00106.00
10:16:2717881杏昌一106.20107.25107.000.000.001107107.00107.00107.00107.00
00:00:0017961金穎生技一0.000.0086.150.000.00000.000.000.0086.15
00:00:0018155富喬五0.000.00106.400.000.00000.000.000.00106.40
12:52:4020067東和鋼鐵七104.00104.30104.000.000.00515,304104.00104.20104.00104.00
00:00:0020315新光鋼五0.000.00107.300.000.00000.000.000.00107.30
10:30:5420693運錩三97.1599.5599.50-0.45-0.451099599.5099.5099.5099.95
00:00:0022392英利二KY0.000.0099.500.000.00000.000.000.0099.50
00:00:0022431宏旭一KY0.000.0091.900.000.00000.000.000.0091.90
13:04:51233201友訊E1106.20107.90107.90-0.10-0.09798,524108.00108.00106.05108.00
00:00:0023834台光電四0.000.00108.500.000.00000.000.000.00108.50
00:00:0023936億光六0.000.0099.100.000.00000.000.000.0099.10
00:00:0024064國碩四0.000.00102.800.000.00000.000.000.00102.80
  前往第 頁/共 8 頁