鉅亨網鉅亨網

公司債類股

單位:台幣/仟元 2017-10-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
00:00:0012581其祥一KY0.000.00101.800.000.00000.000.000.00101.80
00:00:0013162上曜二0.000.00170.000.000.00000.000.000.00170.00
00:00:0014321大魯閣一0.000.00105.950.000.00000.000.000.00105.95
00:00:0014322大魯閣二0.000.00102.700.000.00000.000.000.00102.70
11:12:5514423名軒三137.10138.00138.00-0.50-0.366828138.00138.00138.00138.50
00:00:0014662聚隆二0.000.00102.400.000.00000.000.000.00102.40
00:00:0015061正道一0.000.00110.000.000.00000.000.000.00110.00
00:00:0015302亞崴二0.000.00101.600.000.00000.000.000.00101.60
00:00:0015661捷邦一0.000.00103.000.000.00000.000.000.00103.00
00:00:0015695濱川五0.000.00186.000.000.00000.000.000.00186.00
09:34:3915822信錦二144.50148.60144.501.501.053434144.50144.50144.50143.00
00:00:0015831程泰一0.000.00101.250.000.00000.000.000.00101.25
10:33:4215861和勤一159.00--159.00-4.00-2.455795159.00159.00159.00163.00
00:00:0015891永冠一KY0.000.00107.100.000.00000.000.000.00107.10
00:00:0015892永冠二KY0.000.0099.450.000.00000.000.000.0099.45
00:00:0015931祺驊一0.000.00115.000.000.00000.000.000.00115.00
00:00:0015951川寶一0.000.00108.000.000.00000.000.000.00108.00
12:19:5015981岱宇一112.50114.00113.00-1.00-0.88495,537113.50113.50113.00114.00
00:00:0016262艾美特二KY0.000.00111.800.000.00000.000.000.00111.80
09:01:0317071葡萄王一----112.000.000.002224112.00112.00112.00112.00
  前往第 頁/共 11 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB