公司債類股

單位:台幣/仟元 2019-02-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:13:4512582其祥二KY81.6581.9581.70-0.30-0.37131,06282.0082.0081.7082.00
00:00:0014423名軒三0.000.00126.500.000.00000.000.000.00126.50
13:30:0014721三洋紡一122.05124.50124.00-0.50-0.40212,604124.20124.20124.00124.50
00:00:0015302亞崴二0.000.00103.500.000.00000.000.000.00103.50
11:36:5215831程泰一98.5098.7098.600.000.001098698.6098.6098.6098.60
00:00:0015891永冠一KY0.000.00117.800.000.00000.000.000.00117.80
00:00:0015892永冠二KY0.000.00100.000.000.00000.000.000.00100.00
09:28:5015981岱宇一106.00115.00106.000.000.005530106.00106.00106.00106.00
10:02:5916262艾美特二KY101.25101.90101.250.550.55333,341101.25101.25101.25100.70
12:51:0018155富喬五110.20112.00110.65-0.15-0.14454,979110.50110.65109.90110.80
00:00:0020067東和鋼鐵七0.000.00100.650.000.00000.000.000.00100.65
00:00:0020315新光鋼五0.000.00109.500.000.00000.000.000.00109.50
00:00:0020691運錩一0.000.00161.000.000.00000.000.000.00161.00
00:00:0020693運錩三0.000.0098.750.000.00000.000.000.0098.75
13:30:0022301泰茂一105.00105.20105.000.500.48171,785106.00106.00104.10104.50
13:30:0022302泰茂二102.55106.50105.000.500.48191,995104.50105.00104.50104.50
00:00:0022303泰茂三0.000.00100.500.000.00000.000.000.00100.50
10:45:5822392英利二KY100.30101.00101.00-0.20-0.20101,010101.00101.00101.00101.20
12:18:4322431宏旭一KY94.3595.0095.000.000.00219095.0095.0095.0095.00
13:15:14233201友訊E1107.30108.40108.200.750.70374,003108.15108.50108.00107.45
  前往第 頁/共 9 頁