勞工就業88類股

單位:台幣/仟元 2019-06-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電235.00235.50235.502.501.0728,4956,710,573234.00235.50233.00233.00
14:30:006505台塑化116.00116.50116.501.000.872,891336,802115.50116.50115.50115.50
14:30:002317鴻海75.8075.9075.90-0.50-0.6536,4452,766,17677.2077.5075.1076.40
14:30:002412中華電111.50112.00112.000.000.006,023674,576112.00112.00111.50112.00
14:30:001301台塑112.00112.50112.500.000.004,421497,363112.00112.50111.50112.50
14:30:001326台化111.00111.50111.501.000.903,800423,700110.50111.50110.50110.50
14:30:001303南亞78.6078.7078.700.300.387,103559,00678.5078.7078.3078.40
14:30:002882國泰金42.2042.2542.200.551.3212,620532,56441.8042.2041.7541.65
14:30:003008大立光3,705.003,715.003,705.00-30.00-0.806482,400,8403,750.003,780.003,705.003,735.00
14:30:002454聯發科307.50308.50308.508.002.666,5622,024,377304.00309.00304.00300.50
14:30:001216統一80.4080.5080.400.500.635,468439,62780.3081.0080.0079.90
14:30:002881富邦金44.4544.5044.500.400.917,093315,63944.2544.5044.1544.10
14:30:002886兆豐金30.7530.8030.800.100.3325,840795,87230.7030.8030.5030.70
14:30:002891中信金21.3021.3521.300.000.0022,378476,65121.3521.3521.2521.30
14:30:003045台灣大119.50120.00119.500.000.002,095250,353119.50119.50119.00119.50
14:30:002308台達電152.00152.50152.00-1.00-0.653,452524,704153.00153.50152.00153.00
14:30:002002中鋼24.5524.6024.600.050.2013,894341,79224.5024.6024.4524.55
14:30:002912統一超301.50302.00302.000.000.00615185,730301.50303.50301.00302.00
14:30:002884玉山金25.9025.9525.950.050.1919,169497,43625.9526.0525.8025.90
14:30:002207和泰車509.00512.00512.003.000.59245125,440510.00512.00505.00509.00
  前往第 頁/共 53 頁