光電業類股

單位:台幣/仟元 2019-02-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:29:273066李洲5.715.985.970.091.533185.715.975.715.88
13:30:003128昇銳15.4015.4515.40-0.75-4.641,17618,11016.1516.3015.4016.15
12:56:543230錦明4.904.984.950.010.201547624.854.984.824.94
13:30:003297杭特13.5013.8013.750.251.85741,01813.5014.2013.3513.50
12:39:403339泰谷5.766.135.980.335.84372215.655.985.655.65
13:30:003362先進光50.4050.8050.40-0.60-1.181,08854,83551.8052.1050.1051.00
13:20:293434哲固13.4513.8013.550.000.003040713.5513.5513.5013.55
13:30:003441聯一光28.3028.4028.300.050.181,11031,41329.3029.7528.3028.25
13:30:003452益通4.504.534.52-0.03-0.661235564.614.614.524.55
13:30:003455由田71.5071.6071.503.905.779,354668,81167.8073.8067.8067.60
13:30:003490單井17.4017.4517.400.150.87861,49617.3517.4517.2517.25
00:00:003516亞帝歐0.000.0012.650.000.00000.000.000.0012.65
13:30:003522御頂26.7026.9026.900.000.003188,55426.9027.5026.7026.90
13:30:003523迎輝14.3014.6014.35-0.30-2.0534314.7014.7014.3514.65
13:24:383531先益20.3020.9020.900.100.481531420.8020.9520.8020.80
13:12:283562頂晶科5.825.905.83-0.09-1.52321875.925.925.835.92
13:30:003615安可16.2516.3516.300.000.001111,80916.2516.3516.2016.30
13:20:393623富晶通24.6024.7024.650.050.202459224.5524.8524.5524.60
13:15:273629地心引力17.4019.2518.300.301.6723718.1518.3018.1518.00
13:30:003630新鉅科91.6091.7091.702.903.277,404678,94789.9093.5089.8088.80
  前往第 頁/共 3 頁