光電業類股

單位:台幣/仟元 2017-11-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:21:563066李洲7.187.327.200.000.00161157.177.347.177.20
13:15:273128昇銳11.0511.2511.250.050.451112411.2011.3011.1511.20
13:30:003230錦明6.206.226.22-0.04-0.64493056.636.636.206.26
13:30:003297杭特14.5014.6014.600.100.691826314.5514.6014.4014.50
13:30:003339泰谷8.718.758.750.242.821109638.608.778.608.51
13:30:003362先進光77.6077.7077.702.102.7814,5791,132,78876.3082.5076.2075.60
13:30:003428光燿科58.8058.9058.901.702.973,079181,35357.9060.2057.5057.20
13:30:003434哲固12.7012.8512.75-0.05-0.3933812.9012.9012.7512.80
13:30:003441聯一光45.9045.9545.901.703.854,415202,64944.7048.6044.7044.20
13:30:003452益通9.319.329.32-0.27-2.821,84717,2149.609.609.329.59
13:30:003455由田50.7050.8050.70-0.30-0.5980640,86451.4051.5050.7051.00
13:30:003490單井28.9028.9528.90-0.10-0.342828,15029.6529.6528.9029.00
13:30:003516亞帝歐14.9515.1014.95-0.80-5.084166,21915.7516.2014.9515.75
13:30:003522宏森38.3038.5038.50-0.10-0.26622,38738.8538.8538.3038.60
13:30:003523迎輝9.769.809.80-0.40-3.921231,20510.2010.209.7510.20
13:30:003531先益28.5028.7028.700.501.772436,97428.2029.1028.1028.20
13:30:003562頂晶科12.8513.0013.00-0.15-1.144963713.2013.2012.7513.15
13:30:003615安可23.3023.3523.30-0.15-0.6451011,88323.6524.4523.2523.45
13:30:003623富晶通42.1042.1542.100.100.24311,30542.3542.3541.8542.00
13:00:263629群富通17.50--17.50-0.10-0.57610517.5017.5017.5017.60
  前往第 頁/共 3 頁