光電業類股

單位:台幣/仟元 2019-06-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:10:053066李洲7.537.867.850.263.4310797.597.877.597.59
13:30:003128昇銳14.9515.0014.950.100.671111,65915.0015.1514.9014.85
13:30:003230錦明4.905.004.95-0.05-1.00783864.875.054.875.00
12:06:373297杭特12.9013.0012.950.000.00911712.9512.9512.9012.95
00:00:003339泰谷0.000.004.760.000.00000.000.000.004.76
13:30:003362先進光51.6051.8051.601.102.181,03853,56151.6052.5051.4050.50
13:30:003434哲固15.0515.3015.300.604.08710714.8015.5014.8014.70
13:30:003441聯一光31.0031.1031.000.501.6459818,53831.1031.4030.8530.50
13:30:003452益通3.353.453.450.257.811796183.193.463.193.20
13:30:003455由田70.0070.1070.100.500.7272550,82370.3071.2069.9069.60
13:30:003490單井20.6520.7520.650.251.233026,23620.8020.9020.5520.40
13:30:003516亞帝歐10.6010.7510.600.000.0044210.6010.6010.6010.60
13:30:003522御頂24.5024.8024.800.000.003279424.6024.8024.5024.80
12:02:163523迎輝12.6012.9512.600.100.801316412.5012.9512.5012.50
13:30:003531先益21.2521.8021.75-0.15-0.681737021.7521.7521.6521.90
13:18:413562頂晶科7.848.017.970.000.0011887.957.977.827.97
13:30:003615安可14.4514.5014.450.100.701261,82114.5014.5014.3014.35
13:30:003623富晶通26.4026.9026.600.200.76410626.4026.6026.4026.40
00:00:003629地心引力0.000.0018.500.000.00000.000.000.0018.50
13:30:003630新鉅科109.50110.00110.002.001.853,010331,100109.50110.50109.00108.00
  前往第 頁/共 3 頁