其他電子業類股

單位:台幣/仟元 2019-06-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001785光洋科21.0521.1521.05-0.05-0.242,86660,32921.2521.2520.9521.10
00:00:003067全域0.000.0011.300.000.00000.000.000.0011.30
13:20:553093港建27.9028.0528.00-0.10-0.363495227.9528.3027.9028.10
13:30:003131弘塑129.00129.50129.001.501.18212,709128.00129.00128.00127.50
13:30:003285微端18.7018.7518.750.100.541324418.7518.8518.6518.65
13:30:003289宜特40.2040.3040.300.250.621666,69040.6040.8040.2040.05
13:30:003303岱稜24.1524.2024.200.552.332776,70324.0524.2524.0023.65
13:30:003324雙鴻149.00149.50149.509.006.4112,3741,849,913143.50150.50142.50140.50
13:30:003373熱映16.9517.0017.000.100.595288416.9017.0016.9016.90
13:30:003402漢科30.6030.6530.650.100.331434,38330.7030.7030.6030.55
13:30:003498陽程28.0028.0528.00-0.05-0.18391,09228.2028.2028.0028.05
13:30:003508位速31.8031.8531.850.551.7645014,33331.5032.0031.3531.30
13:30:003541西柏89.6089.7089.601.001.1315814,15788.9089.8088.8088.60
13:30:003551世禾42.3042.4042.401.102.661576,65742.0042.6541.6041.30
13:30:003552同致61.6061.7061.601.302.1646928,89061.1061.7060.6060.30
13:30:003580友威科32.5032.6032.501.003.172989,68531.9032.8031.8531.50
13:30:003587閎康63.8064.0063.801.001.59865,48764.0064.0063.3062.80
13:30:003628盈正33.5033.7033.55-0.15-0.451653733.9034.0033.5033.70
13:30:003642駿熠電12.2512.3012.300.151.232733212.3512.3512.1512.15
13:30:003663鑫科17.7517.9017.850.050.28981,74917.9017.9017.7017.80
  前往第 頁/共 3 頁