鉅亨網鉅亨網

其他電子業類股

單位:台幣/仟元 2017-10-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001785光洋科15.2515.3015.25-0.30-1.9377011,74315.5515.5515.2015.55
11:48:333067全域12.0012.4012.350.000.002530913.0513.0512.0012.35
09:50:493093港建28.9029.5028.900.000.00411628.9029.3028.9028.90
13:30:003131弘塑196.50197.00196.503.501.8123245,588195.00199.50195.00193.00
13:30:003285微端21.4021.5521.45-0.15-0.691142,44521.7521.7521.4021.60
13:30:003289宜特121.50122.00121.50-1.00-0.82913110,930122.50123.50121.00122.50
13:30:003303岱稜18.9519.0018.95-0.05-0.261542,91818.8519.0018.8019.00
13:30:003324雙鴻84.4084.5084.40-0.60-0.7197682,37485.4085.4084.2085.00
13:30:003373熱映17.4517.5017.450.553.251522,65217.1017.4517.1016.90
13:30:003402漢科25.2525.3025.250.150.603589,04025.1025.2525.0025.10
13:30:003498陽程56.1056.2056.200.500.9044124,78456.1056.4055.3055.70
13:30:003508位速32.85--32.852.959.878,813289,50730.1532.8530.1529.90
13:30:003541西柏124.00124.50124.000.500.409111,284124.00125.00123.00123.50
13:30:003551世禾40.70--40.703.7010.001,54462,84137.1040.7037.0537.00
13:30:003552同致216.50217.00216.50-5.00-2.262,397518,951223.00224.00216.00221.50
13:30:003563牧德159.50160.00160.001.000.6328645,760158.50161.00158.00159.00
13:30:003587閎康89.0089.1089.001.601.8364957,76187.0089.5086.2087.40
13:33:003628盈正40.1040.2040.15-0.40-0.99341,36540.5540.5539.9540.55
13:30:003642駿熠電19.5019.6019.55-0.05-0.263262619.6019.7019.5519.60
13:30:003663鑫科16.2016.2516.20-0.05-0.313916,33416.1516.3515.9016.25
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB