半導體類股

單位:台幣/仟元 2019-10-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:36:423073凱柏實業4.124.354.130.030.734174.204.204.134.10
13:30:003105穩懋313.00314.50314.508.502.7811,2993,553,536306.00314.50303.00306.00
13:30:003122笙泉13.3513.5013.45-0.10-0.743648413.5013.6513.4013.55
13:30:003141晶宏31.6531.7531.750.601.931514,79431.1531.8031.1531.15
13:30:003169亞信36.4036.4536.450.802.2427710,09736.0036.5035.6535.65
12:44:523219倚強股份19.5021.5020.00-1.00-4.7624020.0020.0020.0021.00
13:30:003227原相118.50119.00119.002.001.711,964233,716116.50119.00116.00117.00
13:30:003228金麗科24.5524.6524.60-0.55-2.192225,46125.0025.4024.3525.15
13:16:153259鑫創17.3517.6017.55-0.10-0.571424617.4017.5517.2017.65
13:30:003260威剛49.2549.3049.25-0.10-0.2056627,87649.3549.6549.2049.35
13:30:003264欣銓27.5027.5527.550.050.1850413,88527.5027.6527.4027.50
13:30:003265台星科26.5026.6026.550.853.313378,94726.2527.0026.2525.70
13:30:003268海德威11.9012.0511.900.050.423440512.0512.1011.8511.85
13:30:003317尼克森46.7546.8046.80-0.30-0.641,60775,20846.6546.9546.3547.10
13:30:003372典範6.886.996.98-0.01-0.14976776.777.006.776.99
13:30:003374精材47.0547.1047.100.501.071,30161,27747.1547.2046.7046.60
13:30:003438類比科25.6025.6525.600.451.792666625.3525.6025.3525.15
13:30:003527聚積114.50115.00114.50-1.00-0.8739545,228116.50116.50114.50115.50
13:30:003529力旺339.50340.00339.504.501.3416455,678338.00340.50333.50335.00
09:09:013555重鵬25.5029.5029.001.605.8425828.3029.0028.3027.40
  前往第 頁/共 4 頁