半導體類股

單位:台幣/仟元 2019-02-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:003073凱柏實業6.206.296.250.081.30342136.206.256.176.17
13:30:003105穩懋162.50163.00163.002.501.5610,9361,782,568162.50164.50161.00160.50
00:00:003122笙泉0.000.0014.350.000.00000.000.000.0014.35
13:30:003141晶宏40.8540.9040.850.150.376,425262,46140.9540.9540.3040.70
13:30:003169亞信32.4032.4532.401.404.521,58751,41931.5532.8531.1531.00
13:22:213219倚強13.8014.1014.100.302.1734214.6014.6014.1013.80
13:30:003227原相91.0091.1091.001.601.791,184107,74489.9091.2089.9089.40
13:30:003228金麗科25.5025.8025.70-0.20-0.77621,59326.1526.1525.4025.90
13:30:003259鑫創22.9022.9522.950.251.10561,28522.7023.4022.7022.70
13:30:003260威剛43.5543.6043.601.152.7180234,96742.8543.8042.4542.45
13:30:003264欣銓29.5529.6029.550.551.901,53745,41829.0529.7029.0529.00
13:30:003265台星科23.7023.8523.700.100.421393,29423.7524.0023.7023.60
12:35:523268海德威10.7011.0010.75-0.15-1.381111810.8010.8010.7510.90
13:30:003317尼克森36.5036.6036.500.501.3984330,77036.4036.9536.3036.00
13:30:003372典範4.844.874.87-0.01-0.20592874.884.884.854.88
13:30:003374精材41.1041.1541.10-0.90-2.144,383180,14141.4041.7040.2542.00
13:30:003438類比科22.8022.8522.800.000.001363,10122.8022.8522.7522.80
13:30:003527聚積94.9095.0094.903.203.4999494,33192.2095.2092.2091.70
13:30:003529力旺279.50280.00279.50-0.50-0.18418116,831284.00284.00278.00280.00
13:30:003555重鵬51.7052.9051.80-1.00-1.89420751.6052.9051.6052.80
  前往第 頁/共 4 頁