文創類股

單位:台幣/仟元 2019-10-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002926誠品生活119.50120.50120.000.000.00121,440119.50120.00119.50120.00
13:01:073064泰偉15.3515.7515.35-0.25-1.601116916.0016.0015.3515.60
13:30:003083網龍82.8083.0082.800.500.6185570,79482.2083.5082.2082.30
13:30:003086華義6.506.806.50-0.10-1.524266.376.506.376.60
13:30:003293鈊象389.50390.00389.507.501.96750292,125383.00389.50383.00382.00
13:30:003546宇峻75.6075.7075.700.600.8019614,83775.5076.4075.0075.10
13:30:003687歐買尬37.6037.7537.60-0.05-0.132358,83637.9038.4037.6037.65
13:30:004803VHQ-KY117.00117.50117.501.501.2914617,155116.50117.50115.50116.00
13:30:004806昇華10.1510.3010.15-0.65-6.0299110.6010.6010.1510.80
13:19:214946辣椒28.1528.5528.550.050.18361,02828.5028.6028.1028.50
13:30:005263智崴192.50193.50192.502.501.3239075,075190.50196.50190.50190.00
13:30:005478智冠78.1078.6078.100.000.001068,27979.0079.0077.8078.10
13:30:006101寬魚國際49.1049.8049.55-0.45-0.901679349.9049.9048.5550.00
13:30:006111大宇資119.50120.00119.503.002.585,458652,231116.50122.00116.00116.50
00:00:006144得利影0.000.007.930.000.00000.000.000.007.93
13:19:576169昱泉18.0518.3018.100.351.97661,19518.0018.6018.0017.75
13:30:006180橘子58.9059.0058.901.001.7392054,18858.0059.2058.0057.90
12:45:416294智基101.50102.50101.50-0.50-0.49181,827102.00102.00101.50102.00
13:18:066482弘煜科28.3029.4529.450.852.971029528.9029.4528.9028.60
13:03:466542隆中74.5076.5074.500.000.00537374.5074.5074.5074.50
  前往第 頁/共 2 頁