資訊服務業類股

單位:台幣/仟元 2017-11-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:003085新零售25.5525.6025.600.000.001112,84226.0526.0525.6025.60
13:24:193570大塚45.8046.4045.90-0.70-1.50431,97446.6046.9045.8046.60
13:30:004953緯軟26.7026.8026.70-0.10-0.37401,06826.6026.7026.5526.80
13:30:004965商店街50.5051.3050.800.601.20271,37250.8051.9050.7050.20
13:30:005201凱衛19.3019.5019.300.000.001803,47419.5020.1019.2019.30
13:21:455202力新27.0027.5027.20-0.50-1.811540827.5027.7027.2027.70
12:43:455209新鼎46.6047.5047.100.000.001989548.0048.0047.0047.10
13:30:005210寶碩6.806.856.800.000.0011756.866.866.806.80
13:21:355211蒙恬20.4020.7020.600.050.244592720.5520.6520.4020.55
13:04:215212凌網23.6024.5023.70-1.00-4.0549524.6024.6023.7024.70
13:30:005287數字223.50224.50223.50-2.50-1.1126058,110226.50227.50222.00226.00
13:30:005310天剛29.3529.4029.40-0.10-0.341852929.5029.5029.2029.50
13:20:085403中菲37.4037.5037.450.250.672449,13837.2537.7037.2537.20
13:30:005410國眾13.2013.2513.250.050.381942,57113.2513.2513.2013.20
12:33:346140訊達12.0012.2012.150.151.251113412.1512.1512.0012.00
13:30:006148驊宏資4.734.754.73-0.01-0.21803784.744.744.674.74
13:30:006221晉泰24.7024.8524.70-0.10-0.40511,26024.8024.8024.7024.80
13:30:006231系微54.1054.2054.100.601.1241522,45253.9055.5053.5053.50
00:00:006240松崗0.000.0028.700.000.00000.000.000.0028.70
13:30:006404通訊-KY17.3017.5517.30-0.25-1.42831,43617.5517.8517.3017.55
  前往第 頁/共 2 頁