資訊服務業類股

單位:台幣/仟元 2019-02-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:10:323085新零售7.808.097.800.000.005397.807.807.807.80
13:30:003147大綜29.9530.0530.051.455.072,47774,43429.4031.4529.0528.60
13:30:003570大塚63.3063.4063.301.602.5921213,42061.7064.8061.1061.70
13:30:004953緯軟108.00108.50108.00-9.00-7.6912,8911,392,228117.00125.00106.00117.00
12:21:425201凱衛27.6028.0027.90-0.15-0.531439128.0528.0527.9028.05
13:30:005202力新20.0020.2520.100.301.52621,24619.8020.1019.7019.80
13:08:145209新鼎41.7542.0041.75-0.15-0.361250141.9041.9041.7541.90
12:43:025210寶碩6.816.996.860.162.39875976.806.866.806.70
13:30:005211蒙恬15.9016.1516.100.452.884369215.8016.1015.6015.65
13:30:005212凌網24.8525.6025.550.050.20820426.2026.2024.9525.50
13:30:005310天剛40.5040.7040.50-1.30-3.1125910,49041.8041.8040.3041.80
13:30:005403中菲36.5536.6036.550.150.41682,48536.6036.6036.5536.40
13:30:005410國眾16.3516.4016.350.000.00811,32416.3016.4016.2516.35
00:00:006140訊達0.000.0010.650.000.00000.000.000.0010.65
13:30:006148驊宏資9.9910.0010.00-0.05-0.509595010.0010.3010.0010.05
00:00:006221晉泰0.000.0028.900.000.00000.000.000.0028.90
13:30:006231系微40.8541.3041.201.152.87863,54340.2041.2040.2040.05
13:30:006240松崗31.4532.0031.50-0.70-2.171753632.1532.1531.5032.20
13:30:006404通訊-KY10.2010.3010.300.000.001414410.3010.3010.1510.30
13:30:006590普鴻24.9025.0024.90-0.35-1.39571,41925.1525.1524.8025.25
  前往第 頁/共 2 頁