資訊服務業類股

單位:台幣/仟元 2019-06-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:003085新零售3.503.633.50-0.04-1.131766163.193.683.193.54
13:30:003147大綜35.1535.2035.20-1.00-2.7685129,95536.3036.7034.5536.20
13:30:003570大塚84.6085.1084.60-1.40-1.63756,34586.0086.0084.6086.00
13:30:004953緯軟97.9098.0098.00-4.00-3.924,763466,774100.50101.0095.80102.00
13:30:005201凱衛28.7028.7528.70-0.30-1.033189028.5028.7028.5029.00
13:30:005202力新17.2517.3017.25-0.35-1.991119017.5517.5516.9017.60
12:16:155209新鼎42.9043.1542.900.100.23938642.9042.9042.8042.80
13:30:005210寶碩7.027.047.02-0.08-1.131127867.087.107.027.10
11:37:245211蒙恬14.4514.5514.500.000.002840614.5014.5014.3514.50
10:27:305212凌網28.2529.3028.85-0.45-1.5425828.9028.9028.8529.30
13:30:005310天剛23.6023.8023.800.200.852150023.6024.2023.6023.60
13:23:535403中菲38.4538.5038.500.100.26602,31038.4038.6038.4038.40
13:30:005410國眾18.5018.6018.500.000.001372,53518.5518.5518.4518.50
13:14:226140訊達10.7011.4011.300.252.262123711.0011.3011.0011.05
13:30:006148驊宏資12.9012.9512.900.201.575296,82412.7013.1012.7012.70
13:30:006221晉泰43.2043.2543.20-0.50-1.14642,76544.2044.2043.0043.70
13:20:236231系微39.6039.9539.65-0.35-0.88727839.9539.9539.6540.00
13:30:006240松崗19.8520.0020.00-0.10-0.50691,38020.0020.3019.5020.10
13:30:006404通訊-KY9.329.369.360.010.11353289.379.379.229.35
13:30:006516勤崴國際145.50146.50145.50-2.00-1.36568,148147.50147.50145.50147.50
  前往第 頁/共 2 頁