通信網路業類股

單位:台幣/仟元 2019-02-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:003081聯亞312.00312.50312.00-6.00-1.893,161986,232321.00330.00310.00318.00
13:30:003095及成3.003.033.00-0.03-0.99341022.973.032.973.03
13:30:003152璟德256.00257.00256.50-2.50-0.9715640,014261.00261.00255.00259.00
13:30:003163波若威46.6046.6546.650.150.323,823178,34346.5048.0046.0046.50
13:30:003221台嘉碩19.7519.8019.75-0.45-2.231,14222,55520.1020.1019.7020.20
13:30:003234光環35.7035.8035.70-0.10-0.282,01371,86435.6036.4035.6035.80
13:30:003290東浦21.3521.4021.400.050.234469,54421.5521.8521.3521.35
13:30:003306鼎天18.4018.5018.450.100.54811,49418.4018.5018.3018.35
13:30:003363上詮37.5037.5537.500.451.213,259122,21336.5537.6536.4537.05
13:30:003466致振18.8018.9018.800.000.001923,61018.8019.3018.5518.80
13:30:003491昇達科82.1082.3082.10-1.90-2.261,958160,75283.8085.2081.8084.00
13:30:003499環天科16.2016.4016.200.050.3187214,12616.1016.8016.0016.15
13:30:003558神準109.50110.00109.50-0.50-0.4565371,504111.50113.00109.50110.00
13:30:003564其陽22.8523.1022.90-0.10-0.43920623.0023.0022.9023.00
13:30:003632研勤12.9012.9512.95-0.15-1.151081,39913.1013.1012.8513.10
13:24:593664安瑞-KY13.8013.9013.900.251.83961,33413.6013.9013.5513.65
13:30:003672康聯訊17.1517.4017.15-0.85-4.721672,86418.1018.1017.0518.00
00:00:003684榮昌0.000.0030.100.000.00000.000.000.0030.10
13:30:004903聯光通17.5017.6017.50-0.15-0.852975,19817.5017.8517.3017.65
13:14:464905台聯電61.7061.9061.800.000.00221,36062.4062.6061.8061.80
  前往第 頁/共 3 頁