通信網路業類股

單位:台幣/仟元 2019-06-14
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:003081聯亞226.50227.00226.50-9.00-3.82684154,926237.50238.00226.50235.50
13:30:003095及成2.953.003.00-0.11-3.544122.953.002.953.11
13:30:003152璟德216.00217.00216.00-5.00-2.26776167,616226.00228.00216.00221.00
13:30:003163波若威42.2542.5042.250.751.814,167176,05642.2043.6041.6041.50
13:30:003221台嘉碩18.5518.6518.650.100.541512,81618.4518.7018.4518.55
13:30:003234光環27.20--27.202.459.906,309171,60525.2027.2025.0024.75
13:30:003290東浦25.6525.7025.650.000.001,35834,83325.6525.9525.5025.65
13:30:003306鼎天20.3020.4020.400.854.351974,01920.2020.7020.0019.55
13:30:003363上詮43.9043.9543.90-0.10-0.231,92784,59544.0044.6043.7544.00
13:30:003466致振18.3018.4518.35-0.05-0.274989918.4018.5018.3518.40
13:30:003491昇達科93.1093.3093.20-0.40-0.4351748,18494.0094.6092.8093.60
13:30:003499環天科17.6517.7017.65-0.10-0.563154717.7017.7517.6517.75
13:30:003558神準94.7094.8094.700.700.74423,97794.1095.0094.1094.00
13:20:563564其陽30.2530.4030.300.100.331339430.2030.5030.2030.20
13:08:213632研勤11.60--11.601.059.951952,26211.6011.6011.6010.55
13:23:593664安瑞-KY10.9511.0011.000.000.0055511.0511.0510.9511.00
13:08:403672康聯訊16.0516.2516.05-0.25-1.5369616.2516.2516.0516.30
13:00:523684榮昌31.2031.6031.25-0.35-1.11825031.3031.3031.2531.60
13:30:004903聯光通13.2513.3013.300.100.761251,66313.2013.4013.2013.20
13:30:004905台聯電63.3063.4063.400.000.00251,58563.4063.4063.0063.40
  前往第 頁/共 3 頁