通信網路業類股

單位:台幣/仟元 2017-11-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:003068美磊62.6062.8062.700.901.461,29481,13461.8063.3061.6061.80
13:30:003081聯亞373.50374.00374.0010.002.752,664996,336364.00380.00364.00364.00
13:00:013095及成2.953.202.95-0.09-2.96411212.903.242.903.04
13:30:003152璟德349.00349.50349.001.000.2918263,518348.00358.00345.00348.00
13:30:003163波若威36.0036.0536.001.002.8653219,15235.0036.2535.0035.00
13:30:003221台嘉碩19.4519.5019.50-0.10-0.514077,93719.3519.8519.2019.60
13:30:003234光環35.4035.4535.40-0.55-1.5352318,51435.8535.9035.2035.95
13:30:003290東浦14.9015.0515.050.050.33821,23415.0515.3014.9015.00
13:30:003299帛漢67.1067.3067.300.901.3643929,54566.4067.5066.4066.40
13:30:003306鼎天22.6022.9022.60-0.10-0.44661,49222.6022.7522.5522.70
13:30:003363上詮31.5031.5531.500.902.9436011,34030.9031.5030.6030.60
13:30:003431長天5.335.395.390.050.94422265.325.395.175.34
13:30:003466致振15.3515.5015.50-0.10-0.641117115.3515.5015.0015.60
13:30:003491昇達科71.0071.4071.000.500.7134924,77970.5071.8070.5070.50
13:30:003499環天科17.6017.6517.650.905.3798017,29716.9017.8516.7016.75
13:30:003558神準129.00129.50129.500.500.399612,432130.00130.00128.50129.00
13:30:003564其陽29.2529.6029.50-0.20-0.67481,41629.9529.9529.0029.70
13:30:003632研勤15.8015.9015.900.050.321832,91015.9515.9515.7515.85
13:30:003664安瑞-KY23.2023.3023.300.451.972175,05622.8523.4022.7022.85
13:30:003672康聯訊22.2022.6522.60-0.20-0.88601,35622.5522.7022.0022.80
  前往第 頁/共 3 頁