電子通路業類股

單位:台幣/仟元 2019-06-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:003224三顧59.0059.1059.000.100.1719411,44659.3059.3057.5058.90
13:30:003232昱捷17.5017.7517.500.000.002238517.5517.6517.5017.50
13:30:003360尚立20.5020.5520.50-0.15-0.733547,25720.5520.7020.3520.65
13:30:003444利機22.5022.8022.55-0.25-1.101431622.8022.8022.5522.80
13:30:006113亞矽7.027.097.090.050.71261847.127.127.087.04
13:30:006118建達9.939.949.940.090.91474679.969.979.869.85
13:30:006154順發15.4015.5015.450.050.32710815.4015.4515.4015.40
13:30:006227茂綸22.8022.9022.80-0.10-0.44501,14022.9523.0022.8022.90
13:30:006265方土昶5.745.775.770.020.3517985.795.795.705.75
13:22:536270倍微13.9514.0014.00-0.10-0.713447614.1014.1013.9014.10
12:34:148032光菱27.4027.7027.600.000.00513827.6027.6027.6027.60
13:19:598067志旭6.316.726.31-0.49-7.21201266.596.596.306.80
11:46:238068全達15.8516.2016.150.050.3169715.9516.1515.9016.10
13:30:008084巨虹34.6535.5035.500.000.0027135.5035.5035.5035.50
13:30:008096擎亞8.828.868.820.010.11645648.818.878.818.81
  前往第 頁/共 1 頁