電子通路業類股

單位:台幣/仟元 2019-02-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:003224三顧63.6064.3064.300.100.1626416,97564.2064.3063.3064.20
13:30:003232昱捷17.7018.0017.950.050.285089817.7018.1017.6017.90
13:30:003360尚立19.9020.0020.00-0.25-1.231,06621,32020.3020.3519.8020.25
13:30:003444利機24.1524.3524.300.050.211331624.5024.5024.1024.25
13:30:006113亞矽7.037.087.030.416.194162,9246.687.116.656.62
13:30:006118建達11.2011.3011.20-0.15-1.323203,58411.4011.4011.2011.35
13:30:006154順發15.0015.0515.000.000.001928515.0015.0515.0015.00
13:30:006227茂綸22.5522.8022.800.000.00942,14323.0023.0022.6022.80
13:30:006265方土昶5.495.505.490.397.653131,7185.085.515.065.10
13:30:006270倍微12.4012.4512.40-0.10-0.805973212.4512.4512.3512.50
13:30:008032光菱25.9026.1526.100.100.382154825.8026.1525.8026.00
13:09:558067志旭6.576.826.57-0.38-5.47382506.946.946.526.95
13:30:008068全達15.2015.3015.20-0.10-0.6569115.3015.3015.2015.30
11:18:298084巨虹38.1039.7539.70-0.30-0.751767540.0040.0038.4040.00
13:30:008096擎亞10.8010.8510.800.504.853,49637,75710.7011.2010.5510.30
  前往第 頁/共 1 頁