鉅亨網鉅亨網

電子零組件類股

單位:台幣/仟元 2017-10-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001333恩得利3.653.703.650.010.271134123.663.733.643.64
13:30:001336台翰20.0020.2020.00-0.25-1.2397319,46020.2520.6020.0020.25
13:30:001595川寶67.2067.3067.30-0.70-1.031278,54767.9068.4066.6068.00
13:30:001815富喬16.0516.1016.100.352.2213,567218,42915.9016.3015.7515.75
13:30:003078僑威34.4534.5034.450.250.734,785164,84333.9534.6533.5534.20
13:30:003089遠昇6.626.976.97-0.01-0.14176.976.976.976.98
13:30:003092鴻碩52.4052.5052.400.400.772,110110,56451.8053.1051.2052.00
13:30:003114好德15.8015.9515.850.050.32931,47415.8015.9015.7015.80
00:00:003115寶島極0.000.0011.100.000.00000.000.000.0011.10
13:30:003144新揚科26.1526.2026.15-0.30-1.1340710,64326.4026.4026.0026.45
13:23:173191和進16.7016.9516.75-0.10-0.59601,00516.6517.1516.6516.85
13:30:003202樺晟24.4024.4524.40-0.20-0.8152412,78624.7024.7024.2024.60
13:30:003206志豐27.7527.8027.750.351.282,45468,09927.9028.4027.5027.40
12:36:523207耀勝9.6110.159.72-0.08-0.829879.609.729.609.80
13:30:003217優群33.6033.8033.65-0.85-2.461,85762,48834.0534.3533.4034.50
13:30:003236千如40.1040.1540.10-0.40-0.9951920,81240.2540.4039.8040.50
13:30:003276宇環15.1015.2515.100.151.003455,21014.9515.5514.7014.95
13:00:363288點晶3.684.003.990.359.626243.993.993.993.64
13:30:003294英濟29.9530.0030.002.709.8911,992359,76027.4530.0027.3027.30
13:30:003310佳穎22.1022.1522.10-0.05-0.231112,45322.3022.3022.0022.15
  前往第 頁/共 6 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB