電子零組件類股

單位:台幣/仟元 2019-06-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:30:151333恩得利2.142.242.240.073.2340902.112.242.112.17
13:09:141336台翰14.2514.3014.300.000.002052,93214.0014.3514.0014.30
13:30:001595川寶40.5040.8540.550.150.371560840.4540.5540.4040.40
13:30:001815富喬14.9014.9514.900.251.712,03530,32214.8515.0014.8514.65
13:30:003078僑威24.1524.2524.150.150.633418,23524.1524.4024.1024.00
13:30:003089元炬18.9018.9518.950.301.61581,09918.8019.0018.8018.65
13:30:003092鴻碩53.4053.5053.500.100.191347,16953.5053.6053.4053.40
13:30:003114好德35.4535.7035.450.451.2947916,98135.5535.8535.3535.00
12:57:583115寶島極18.5019.9518.500.000.00713018.5018.5018.5018.50
13:30:003144新揚科27.1027.2027.100.100.372346,34127.2027.2527.1027.00
13:30:003191和進16.9517.0017.000.100.592644216.9517.1016.9516.90
13:30:003202樺晟20.4020.4520.400.603.031,08422,11420.0020.6519.8019.80
13:30:003206志豐26.0026.0526.050.401.56902,34525.8026.0525.8025.65
10:14:303207耀勝13.3513.7513.35-0.25-1.841824013.5013.5013.3513.60
13:30:003217優群53.6053.7053.601.001.902,175116,58053.4054.5052.9052.60
13:33:003236千如21.0021.1021.100.401.931553,27121.0021.1020.7520.70
13:24:203276宇環9.159.309.300.050.543289.219.309.219.25
13:20:543288點晶12.0012.1012.100.252.1156111.8512.1011.8511.85
13:30:003294英濟13.7013.8013.750.151.105474313.7013.9513.7013.60
13:30:003310佳穎47.6548.0048.000.000.001781648.0048.0047.7048.00
  前往第 頁/共 6 頁