電腦及周邊設備類股

單位:台幣/仟元 2019-02-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001569濱川21.6021.6521.60-0.15-0.6989619,35421.7021.8021.2521.75
13:30:003071協禧19.5019.5519.50-0.25-1.274538,83419.8519.8519.5019.75
13:30:003088艾訊56.1056.2056.200.100.18854,77756.1056.3056.1056.10
13:30:003211順達50.6050.7050.70-0.60-1.171,16258,91351.1051.8050.5051.30
13:30:003213茂訊40.9541.2041.000.952.371666,80640.0541.3040.0540.05
13:30:003272東碩43.7543.8043.801.804.2967029,34642.4544.5042.4042.00
12:57:233287廣寰科7.447.537.530.000.00221667.567.657.537.53
13:30:003323加百裕35.5035.5535.500.050.1444415,76235.2035.7035.2035.45
13:30:003325旭品11.6011.8011.800.201.721091,28611.6011.8511.5511.60
13:30:003479安勤46.8546.9546.95-0.45-0.951004,69547.4047.4046.8047.40
13:30:003483力致30.1030.2530.100.100.3395128,62530.3030.6529.7030.00
13:30:003521鴻翊15.6015.9015.900.100.632641315.3016.0015.2515.80
13:30:003540曜越29.1029.1529.10-0.35-1.1980623,45529.7029.7529.0529.45
13:30:003577泓格36.5036.8536.80-0.25-0.67622136.0536.8536.0537.05
13:19:553594磐儀21.1521.3021.300.050.24731,55521.2021.4021.2021.25
13:30:003611鼎翰243.00244.50244.00-2.00-0.81245,856245.00245.00243.50246.00
13:30:003625西勝22.1022.1522.10-0.35-1.563136,91722.2022.6522.1022.45
13:30:003652精聯17.1017.2017.100.301.791632,78716.7017.7016.7016.80
13:30:003693營邦40.9041.0041.002.456.362058,40538.5542.1038.1538.55
13:09:333709鑫聯大投控18.0018.1018.000.301.692850418.0018.0517.7517.70
  前往第 頁/共 3 頁