電腦及周邊設備類股

單位:台幣/仟元 2019-06-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001569濱川19.6019.6519.650.603.1594118,49119.0519.9019.0519.05
13:30:003071協禧18.4018.4518.400.100.55851,56418.3018.4518.3018.30
13:30:003088艾訊57.1057.2057.200.400.70774,40456.8057.2056.7056.80
13:30:003211順達50.2050.3050.30-0.20-0.401839,20550.4050.5050.2050.50
13:30:003213茂訊43.6043.6543.600.801.871456,32242.8043.8042.8042.80
13:30:003272東碩33.2033.3033.250.050.15652,16132.8533.4532.8533.20
12:28:303287廣寰科7.717.857.800.030.39181407.807.857.777.77
13:30:003323加百裕30.1530.2030.200.501.681775,34530.2030.2029.8529.70
13:30:003325旭品11.0011.0511.00-0.10-0.904751711.0011.0010.8511.10
13:23:303479安勤48.1048.3048.10-0.05-0.10522,50148.7048.7048.0548.15
13:30:003483力致31.3031.5031.35-0.70-2.1858118,21432.1032.2031.3032.05
13:24:593521鴻翊24.3024.7024.35-0.55-2.21461,12024.8024.8024.3024.90
13:30:003540曜越27.4027.5527.400.000.001684,60327.8027.8027.4027.40
13:21:413577泓格36.4037.1536.50-0.80-2.14518336.8536.9036.5037.30
13:30:003594磐儀23.1023.2023.100.000.004399323.0523.4023.0523.10
13:30:003611鼎翰253.50254.00254.001.500.596516,510254.50254.50251.00252.50
13:30:003625西勝19.7019.7519.75-0.15-0.75931,83719.7519.9519.7019.90
11:18:143652精聯16.1516.3516.20-0.15-0.921422716.2016.2016.2016.35
13:24:483693營邦40.2040.7040.65-0.05-0.12311,26039.6040.7039.6040.70
13:30:003709鑫聯大投控18.0018.0518.050.150.845293917.8018.0517.8017.90
  前往第 頁/共 3 頁