電腦及周邊設備類股

單位:台幣/仟元 2017-11-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001569濱川36.1036.1536.100.050.1466824,11536.4036.7036.0536.05
13:30:003088艾訊51.8051.9051.80-0.30-0.5827013,98652.3052.3051.8052.10
13:30:003211順達48.2048.3048.300.901.901,78486,16747.6049.2047.3547.40
13:30:003213茂訊54.0054.1054.00-0.20-0.371256,75054.2054.5054.0054.20
13:30:003272東碩56.6056.7056.60-0.70-1.2220511,60358.0058.0056.3057.30
13:24:073287廣寰科6.556.606.550.060.922136.496.556.496.49
13:30:003323加百裕40.1040.2540.100.651.653,623145,28240.1041.3040.0039.45
13:30:003325旭品14.8014.8514.80-0.05-0.341141,68714.7514.9514.7014.85
13:30:003479安勤49.0549.3049.150.000.001135,55449.5049.5049.1549.15
13:30:003483力致23.4523.8023.800.753.251904,52223.1523.8523.0523.05
13:14:163521鴻翊7.958.088.080.020.25493968.008.157.958.06
13:30:003540曜越30.2030.2530.20-1.75-5.4816,294492,07933.0034.8029.7031.95
13:23:033577泓格32.1032.2032.15-0.05-0.161032232.1032.2032.1032.20
13:30:003594磐儀28.2528.3528.25-0.65-2.2590625,59528.9529.1528.1528.90
13:30:003611鼎翰218.00219.50219.00-0.50-0.2310522,995219.50221.00218.00219.50
13:30:003625西勝34.4034.4534.400.000.001,72159,20234.6035.3034.4034.40
13:30:003652精聯25.4525.9025.900.501.9761315,87725.7026.7525.2025.40
13:30:003693營邦40.4540.7040.45-0.80-1.94632,54841.2041.2040.3541.25
13:30:003709鑫聯大投控22.8522.9522.85-0.15-0.651363,10823.0023.2022.8523.00
11:45:004924欣厚-KY8.869.289.280.728.41322978.569.358.568.56
  前往第 頁/共 3 頁