化工類股

單位:台幣/仟元 2019-02-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:05:391742台蠟19.0519.1019.05-0.10-0.521933,67719.3019.6019.0519.15
12:17:161787福盈科23.9024.0023.900.502.1471116,99323.4524.4023.4523.40
12:16:174702中美實3.083.093.090.051.641424393.033.123.033.04
11:04:274706大恭19.1019.2019.200.000.00713419.2019.2019.2019.20
12:15:324707磐亞10.2510.3010.25-0.05-0.492142,19410.5010.5010.2510.30
09:07:194711永純16.2016.5016.500.301.8535016.4516.5016.4516.20
12:15:124714永捷13.7013.7513.700.050.3788712,15213.6513.9513.6513.65
12:09:154716大立18.0018.1018.050.000.004648,37518.0518.1018.0518.05
12:19:234721美琪瑪78.2078.4078.30-0.20-0.251,557121,91380.0080.7077.8078.50
11:31:384741泓瀚35.9036.1036.000.100.28414435.9036.0035.9035.90
11:36:294754國碳科52.9053.6053.000.000.00241,27253.5054.0052.8053.00
12:17:004767誠泰科技19.8520.5020.00-0.55-2.68541,08020.6020.7520.0020.55
12:18:536506雙邦18.3518.5018.350.050.27571,04618.3018.5018.3018.30
12:19:186509聚和20.3520.4020.35-0.10-0.4953210,82620.6020.6020.3020.45
  前往第 頁/共 1 頁