化工類股

單位:台幣/仟元 2017-11-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001742台蠟10.3010.3510.30-0.05-0.482933,01810.3510.3510.2010.35
13:30:001787福盈科25.0025.0525.050.953.9479419,89024.2025.2024.2024.10
13:30:004702中美實5.625.635.620.071.262231,2535.555.705.555.55
11:56:044706大恭21.2521.4021.400.000.0036421.4021.4021.4021.40
13:30:004707磐亞9.699.709.690.030.311,04810,1559.639.729.639.66
12:50:034711永純16.9017.0016.950.050.301220317.1517.1516.9516.90
13:30:004714永捷16.4516.5016.500.553.452,77145,72216.0016.5516.0015.95
13:30:004716大立--19.8519.85-2.20-9.9875514,98719.8519.9519.8522.05
13:30:004721美琪瑪104.00104.50104.50-0.50-0.483,096323,532104.50105.00101.00105.00
13:30:006506雙邦20.6520.7020.650.050.241102,27220.4520.6520.2520.60
13:30:006509聚和18.2518.3018.25-0.10-0.541,35324,69218.4018.4018.2018.35
  前往第 頁/共 1 頁