化工類股

單位:台幣/仟元 2019-06-14
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001742台蠟19.7519.8019.800.100.51651,28719.7519.9519.7519.70
13:14:471787福盈科27.2527.3027.25-0.10-0.37541,47227.3527.3527.2527.35
13:30:004702中美實2.862.972.97-0.02-0.671133362.862.972.862.99
12:45:314706大恭19.4019.4519.450.050.26713619.5019.5019.4519.40
13:30:004707磐亞10.1010.1510.150.000.006869010.1510.1510.1010.15
11:37:224711永純15.0015.3015.10-0.10-0.6646015.1015.1015.1015.20
13:30:004714永捷16.3016.4016.300.000.004226,87916.4016.4516.3016.30
13:30:004716大立14.3514.4014.35-0.35-2.381221,75114.9014.9014.3514.70
13:30:004721美琪瑪66.7066.8066.70-0.50-0.7422815,20867.9067.9066.5067.20
13:30:004741泓瀚28.7528.8528.75-0.25-0.86925928.7528.8028.7029.00
13:30:004754國碳科61.1061.7061.20-1.20-1.92281,71461.1061.5061.0062.40
13:24:444767誠泰科技21.0021.2521.00-0.20-0.94612621.4021.4021.0021.20
13:22:176506雙邦19.3019.4019.400.100.524893119.1519.4019.1519.30
13:30:006509聚和18.6518.7018.650.251.362184,06618.4018.6518.4018.40
  前往第 頁/共 1 頁