食品類股

單位:台幣/仟元 2019-10-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:24:051258其祥-KY19.1019.3019.250.000.0011919.2519.2519.2519.25
13:10:351264德麥224.50225.50225.000.000.004900225.00225.00224.50225.00
13:20:131796金穎生技32.2033.2532.550.050.151239132.5532.5531.9032.50
13:30:004205中華食87.1087.2087.20-1.50-1.6912510,90088.8088.8086.1088.70
13:30:004207環泰10.3510.4010.400.000.001081,12310.3510.4010.2510.40
13:30:004712南璋12.9513.0512.95-0.15-1.151712,21413.1513.1512.9013.10
  前往第 頁/共 1 頁