紡織類股

單位:台幣/仟元 2019-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:004401東隆興48.8548.9548.850.851.7740119,58948.2049.6048.2048.00
13:30:004402福大9.149.219.14-0.46-4.794223,8579.679.679.149.60
13:23:364406新昕纖8.578.738.71-0.04-0.465448.628.718.588.75
00:00:004413飛寶企業0.000.0012.300.000.00000.000.000.0012.30
13:30:004417金洲36.2536.3036.300.100.28371,34336.2036.3036.2036.20
00:00:004419元勝0.000.007.900.000.00000.000.000.007.90
13:30:004420光明36.1536.2036.150.150.421083,90436.1536.3536.0036.00
00:00:004429聚紡0.000.0021.150.000.00000.000.000.0021.15
13:30:004432銘旺實27.7027.8027.700.100.362980327.8027.8027.6027.60
13:30:004433興采33.3033.4033.300.100.30842,79733.1533.6533.1533.20
  前往第 頁/共 1 頁