鉅亨網鉅亨網

紡織類股

單位:台幣/仟元 2017-10-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:004401東隆興80.5081.0080.60-0.50-0.621028,22181.0081.0080.5081.10
13:30:004402福大16.3016.3516.35-0.35-2.102744,48016.6516.7016.1016.70
13:30:004406新昕纖9.569.609.58-0.02-0.218779.609.769.589.60
13:30:004413飛寶企業--12.5512.55-1.35-9.711923813.5513.5512.5513.90
13:12:434417金洲33.9034.0033.90-0.10-0.29521,76334.0034.0533.7534.00
13:22:574419元勝9.8011.0010.900.403.81101099.8010.909.8010.50
13:30:004420光明29.6529.8029.650.602.0785125,23229.0030.9029.0029.05
13:20:524429聚紡22.8023.0523.00-0.10-0.431023022.8523.0022.8023.10
13:14:244432銘旺實37.0537.1037.05-0.10-0.27451,66737.2037.2037.0037.15
13:13:034433興采22.4022.6022.60-0.70-3.001636222.8522.8522.2023.30
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB