電機類股

單位:台幣/仟元 2019-06-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001566捷邦17.9017.9517.900.050.281202,14817.7017.9017.7017.85
13:30:001570力肯13.5013.6013.600.151.124257113.5513.6013.5013.45
13:30:001580新麥115.00115.50115.500.500.43809,240116.50117.00114.00115.00
13:30:001586和勤34.9535.0035.000.000.002568,96035.0535.0534.7535.00
13:24:571591駿吉-KY34.9535.1035.00-0.15-0.431138535.3035.3034.9535.15
13:30:001597直得83.9084.2083.902.903.581,15596,90582.5084.5081.8081.00
13:30:001599宏佳騰42.3042.4042.400.751.801054,45242.0542.5541.8541.65
13:10:192066世德75.1076.0075.100.700.94645175.1075.3075.1074.40
00:00:002067嘉鋼0.000.0012.300.000.00000.000.000.0012.30
13:30:002070精湛35.2535.4035.25-0.20-0.561345835.5535.5535.1535.45
13:30:002230泰茂14.8014.9514.950.352.405582214.8014.9514.6014.60
13:30:002233宇隆71.6071.7071.700.901.2743030,83171.2071.9070.9070.80
13:30:002235謚源73.7074.4074.401.502.06342,53073.9074.7073.2072.90
12:33:453162精確16.7517.5017.451.056.402747116.4017.4516.4016.40
13:30:003178公準28.9028.9528.900.150.52391,12728.7528.9028.6028.75
12:43:363226至寶電63.3063.8063.400.000.00744463.4063.4063.4063.40
13:24:423379彬台9.479.919.690.242.546589.509.699.509.45
13:30:003426台興43.4043.6043.500.150.351147943.6043.6043.4043.35
13:30:004502健信46.7546.8046.750.601.301465546.5046.9546.0046.15
13:05:444503金雨24.8525.1524.90-0.10-0.401229925.0025.0524.9025.00
  前往第 頁/共 3 頁