電機類股

單位:台幣/仟元 2019-02-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001566捷邦16.6516.7016.65-0.15-0.891732,88016.6516.8016.5516.80
13:30:001570力肯13.6513.7013.650.000.00991,35113.6513.9013.6013.65
13:30:001580新麥122.00124.50124.502.502.05202,490122.50124.50122.50122.00
13:30:001586和勤35.1035.2035.200.100.281665,84335.1535.9535.0035.10
13:30:001591駿吉-KY41.9042.0041.90-0.10-0.241315,48942.2542.4041.9042.00
13:30:001597直得92.3092.4092.30-0.10-0.111,202110,94593.9094.3092.1092.40
13:30:001599宏佳騰40.5540.8040.550.350.871,69168,57042.0042.8540.5540.20
13:30:002066世德81.2081.9081.20-0.80-0.98131,05683.6083.6081.2082.00
13:14:562067嘉鋼14.3514.5014.500.050.351826114.2014.5014.2014.45
13:30:002070精湛37.0037.1537.00-0.10-0.27662,44237.2537.2536.8537.10
13:30:002230泰茂16.1016.2016.200.503.181752,83515.7516.3015.7515.70
13:30:002233宇隆75.9076.0075.90-0.50-0.6550638,40577.2077.3075.9076.40
13:15:152235謚源52.6053.4053.000.200.38526553.0053.0053.0052.80
13:23:223162精確18.7019.8018.75-0.35-1.83611320.5020.5018.7519.10
13:30:003178公準29.7030.0029.900.000.001053,14029.8529.9029.6029.90
13:30:003226至寶電55.0055.1055.00-0.10-0.18392,14555.0055.3055.0055.10
13:30:003379彬台10.2010.3010.30-0.10-0.965455610.5010.5010.0510.40
13:30:003426台興54.4054.5054.500.100.181095,94154.1054.6054.1054.40
13:30:004502健信52.6052.7052.70-0.30-0.57315853.0053.0052.7053.00
13:33:004503金雨27.4027.5027.401.204.582125,80925.3028.2024.7026.20
  前往第 頁/共 3 頁