鉅亨網鉅亨網

電機類股

單位:台幣/仟元 2017-10-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001566捷邦20.1020.2020.100.000.00831,66820.3020.3020.1020.10
13:30:001570力肯16.5016.6516.600.050.301191,97516.5016.6516.4016.55
13:30:001580新麥155.50156.50155.50-1.50-0.96203,110157.00157.00155.50157.00
13:30:001586和勤44.2544.3044.301.804.241,82080,62642.5044.3542.5042.50
13:30:001591駿吉-KY30.9031.1031.000.300.98581,79830.8531.2030.7030.70
13:30:001597直得90.2090.3090.301.001.121,396126,05989.3091.7089.3089.30
13:30:001599宏佳騰39.8540.0039.85-0.25-0.62662,63041.2541.2539.8040.10
13:30:002066世德99.5099.9099.500.400.40302,98598.9099.5098.7099.10
13:21:092067嘉鋼11.8012.1512.100.100.831214512.1512.1511.8012.00
12:54:192230泰茂13.7513.9013.800.100.733244213.7014.0013.7013.70
13:30:002233宇隆121.00121.50121.00-1.50-1.222,821341,341122.00125.00119.50122.50
13:30:002235謚源116.50118.50118.00-1.50-1.26354,130119.50119.50116.00119.50
13:30:003162精確30.9030.9530.90-0.05-0.161745,37730.5531.5530.5530.95
11:16:223226至寶電54.4055.5055.400.400.73211155.3055.4055.3055.00
13:30:003379彬台12.5512.6012.600.100.805873112.5012.6012.5012.50
13:30:004502健信103.00104.00103.00-2.50-2.3717618,128105.00105.00102.00105.50
13:30:004503金雨40.6041.0040.600.050.12261,05640.5541.1040.5540.55
13:30:004506崇友49.3549.6549.400.050.10211,03749.4049.4049.3549.35
13:30:004510高鋒20.9521.0021.000.000.002605,46021.0021.1020.8521.00
13:30:004513福裕9.659.669.650.070.73908699.649.669.589.58
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB