生技醫療類股

單位:台幣/仟元 2019-06-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:23:271565精華566.00568.00566.00-3.00-0.539654,336569.00570.00565.00569.00
13:24:411593祺驊57.0057.1057.00-0.10-0.181216,89757.1057.5056.6057.10
13:00:181752南光29.8030.0529.90-0.05-0.171235929.8529.9029.8029.95
13:24:101777生泰77.7078.4078.00-1.00-1.27201,56079.0079.0078.0079.00
12:46:091781合世9.589.799.60-0.27-2.74514909.759.759.529.87
13:23:201784訊聯38.5538.6538.60-0.25-0.6429611,42638.9539.1538.5538.85
13:08:011788杏昌105.00105.50105.000.500.48505,250104.50105.50104.50104.50
13:24:501795美時112.00112.50112.00-1.50-1.325,602627,424114.00114.00111.00113.50
13:19:331799易威9.779.929.900.141.43959419.779.909.709.76
13:24:081813寶利徠27.4027.5027.40-0.30-1.08932,54827.7027.8527.4027.70
13:21:393118進階27.7527.8527.800.000.001644527.8027.8027.7027.80
13:24:583176基亞74.0074.2074.00-1.20-1.6063947,28675.2075.4074.0075.20
13:02:023205佰研47.4548.0047.45-0.85-1.762094948.2048.2547.4048.30
13:24:473218大學光34.6034.6534.60-0.75-2.121,01935,25735.5535.5534.3035.35
13:16:314102永日16.8517.0516.90-0.05-0.295287916.9517.1516.9016.95
13:24:224105東洋82.0082.2082.00-0.90-1.0926922,05883.0083.1082.0082.90
13:24:574107邦特121.50122.00122.001.000.8361775,274122.00123.00121.00121.00
13:24:174109穆拉德加捷23.4523.5523.50-0.10-0.422866,72123.6023.6023.4023.60
13:23:064111濟生24.3024.4024.300.100.411062,57624.0524.4024.0524.20
13:23:264114健喬29.8529.9029.85-0.05-0.172467,34329.9030.0029.7529.90
  前往第 頁/共 5 頁