生技醫療類股

單位:台幣/仟元 2017-11-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001565精華843.00845.00843.00-7.00-0.82332279,876850.00859.00837.00850.00
13:30:001593祺驊47.5547.6047.551.753.8251824,63145.8047.6045.8045.80
13:30:001752南光37.7537.8037.750.000.00752,83137.7037.7537.4037.75
12:50:451777生泰79.0079.9079.900.300.38647979.0079.9079.0079.60
13:30:001781合世12.4012.5012.500.000.004151312.5512.5512.2012.50
13:30:001784訊聯27.7527.9027.75-0.10-0.36631,74828.2028.2027.7027.85
12:56:071788杏昌96.7096.9096.800.000.00121,16296.9097.0096.7096.80
13:30:001795美時50.8050.9050.80-0.10-0.2048124,43551.2051.6050.5050.90
13:30:001799易威21.2021.4521.450.000.00671,43721.4521.4521.1521.45
12:41:441813寶利徠20.0520.2520.200.100.503774720.1020.2020.0020.10
13:30:003118進階32.2032.2532.25-0.05-0.151135532.3032.3032.2532.30
13:30:003176基亞37.5037.7537.50-0.20-0.531766,60038.0038.1537.5037.70
13:30:003205佰研65.0065.5065.500.100.1517411,39765.5066.2064.7065.40
13:30:003218大學光26.9527.0027.000.150.562687,23627.0027.1026.8026.85
13:18:504102永日16.9017.0016.900.000.002135516.9017.0016.9016.90
13:30:004103百略75.0075.5075.40-0.30-0.401198,97375.0075.4074.5075.70
13:30:004105東洋94.6094.7094.600.900.9669365,55894.0095.3093.6093.70
13:30:004107邦特93.1093.2093.10-0.60-0.6442939,94093.8094.5092.9093.70
13:30:004109穆拉德加捷17.0517.2017.200.251.471773,04417.2017.3017.0016.95
13:30:004111濟生25.5525.6025.550.050.201052,68325.5525.5525.4025.50
  前往第 頁/共 4 頁