生技醫療類股

單位:台幣/仟元 2019-02-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001565精華576.00578.00576.00-14.00-2.37191110,016588.00590.00576.00590.00
13:13:031593祺驊45.5546.0045.550.150.33391,77645.7046.0045.4045.40
13:30:001752南光29.9530.0029.95-0.15-0.502471930.2030.2029.9530.10
12:48:351777生泰77.5078.1078.00-0.20-0.261185878.2078.2077.5078.20
12:49:261781合世10.6010.7510.70-0.10-0.932728910.7010.7010.6010.80
13:30:001784訊聯37.6537.7037.65-1.30-3.341,81268,22238.2038.9037.4038.95
13:07:251788杏昌103.50104.50104.00-1.00-0.95363,744105.00105.00103.50105.00
13:30:001795美時105.50106.00106.00-0.50-0.476,870728,220104.00107.50102.00106.50
13:30:001799易威12.2012.3012.20-0.15-1.214150012.3012.3512.2012.35
13:30:001813寶利徠21.0021.0521.050.401.941523,20020.8521.2020.7520.65
13:14:583118進階28.8529.1529.100.150.522366929.0029.1028.8528.95
13:30:003176基亞66.3066.4066.30-0.70-1.042,447162,23666.7067.9066.0067.00
13:30:003205佰研53.3053.4053.30-1.80-3.2730316,15055.9055.9053.2055.10
13:30:003218大學光27.3527.4527.35-0.15-0.551113,03627.5027.5027.2527.50
13:30:004102永日14.9015.0515.05-0.05-0.332436115.0015.1014.9015.10
13:30:004105東洋81.0081.1081.10-0.60-0.7346938,03681.7081.7080.8081.70
13:30:004107邦特117.50118.00117.500.000.001,150135,125116.50120.50115.00117.50
13:30:004109穆拉德加捷11.6511.7511.700.302.634945,78011.4511.9011.4511.40
13:30:004111濟生26.2026.3026.20-0.15-0.573694326.1526.2026.0526.35
13:30:004114健喬28.8028.8528.80-0.30-1.0366019,00829.1029.1028.7029.10
  前往第 頁/共 5 頁