鋼鐵類股

單位:台幣/仟元 2019-06-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
00:00:002035唐榮0.000.0039.850.000.00000.000.000.0039.85
13:30:002063世鎧38.3538.4538.35-0.15-0.39391,49638.5038.5038.3538.50
12:26:072064晉椿14.0514.2514.150.050.35811314.0014.2514.0014.10
13:30:002065世豐42.1042.2542.10-0.20-0.47281,17942.2042.3542.1042.30
13:30:005009榮剛19.3019.3519.300.201.0576714,80319.1519.4019.1519.10
00:00:005011久陽0.000.0018.450.000.00000.000.000.0018.45
10:16:525013強新25.3025.4025.350.000.00512725.3525.3525.3525.35
13:30:005014建錩7.437.537.43-0.07-0.93896617.457.577.407.50
13:22:395015華祺45.3045.3545.350.000.00421,90545.2545.4045.2045.35
13:30:005016松和34.7034.8034.800.200.58471,63634.5534.8034.5534.60
13:30:006248沛波27.7028.0027.75-0.15-0.54561,55428.0028.1527.7027.90
13:30:008349恒耀70.6070.7070.60-0.10-0.14614,30770.5070.8070.5070.70
13:30:008415大國鋼35.6035.6535.65-0.05-0.141144,06435.7035.7535.6035.70
13:30:008930青鋼13.3013.3513.30-0.15-1.121331,76913.4513.5513.3013.45
13:30:009962有益11.7511.8011.800.050.433136611.7511.8011.7511.75
  前往第 頁/共 1 頁