鋼鐵類股

單位:台幣/仟元 2019-05-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:59:152035唐榮38.5040.1539.65-0.55-1.37311939.6539.6539.6540.20
13:30:002063世鎧40.2540.3540.350.100.25763,06740.2540.3540.2040.25
12:30:492064晉椿13.9014.4513.900.000.0045614.0014.0013.9013.90
13:23:432065世豐39.2039.5539.200.200.51311,21539.0039.2039.0039.00
13:24:355009榮剛19.2519.3019.30-0.10-0.5265012,54519.5019.5019.2019.40
12:44:085011久陽17.00--19.101.709.771630617.4019.1017.4017.40
13:16:185013強新25.0025.5025.100.100.401127625.1025.1025.0025.00
13:24:245014建錩7.757.827.80-0.04-0.51604687.757.807.757.84
13:22:345015華祺43.0043.0543.00-0.30-0.69642,75243.0043.0042.8043.30
11:13:125016松和34.3034.7534.750.250.72620934.7534.7534.7534.50
13:30:006248沛波25.7526.2026.20-0.30-1.131584,14026.7026.7025.6526.50
13:23:418349恒耀70.0070.4070.20-0.20-0.28402,80870.1070.4069.8070.40
13:24:098415大國鋼34.9535.0535.000.100.2941314,45535.0035.4034.9034.90
13:30:008930青鋼12.9513.0512.95-0.05-0.384963513.1013.1012.9513.00
13:30:009962有益11.7511.8011.80-0.05-0.422630711.8011.8011.7011.85
  前往第 頁/共 1 頁