鋼鐵類股

單位:台幣/仟元 2017-11-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
00:00:002035唐榮0.000.0044.100.000.00000.000.000.0044.10
12:22:122063世鎧34.9035.6535.650.952.741449934.7035.8534.7034.70
13:04:402064晉椿17.1517.4017.200.000.001017217.2017.2017.1517.20
13:30:005009榮剛20.1020.3020.300.251.2575615,34720.0520.3020.0020.05
13:30:005011久陽15.3515.5515.55-0.05-0.322538915.3515.5515.3515.60
13:30:005013強新28.3028.8528.850.551.942777928.3528.8528.3028.30
13:30:005014建錩17.0017.0517.050.150.891,14019,43717.0517.2516.9516.90
13:30:005015華祺31.9032.0031.90-0.05-0.161464,65731.9532.0031.8531.95
13:30:005016松和34.8535.0035.000.200.57903,15034.9535.2034.9534.80
13:30:006248沛波16.7517.0017.000.000.0058517.1017.1016.7017.00
13:30:008349恒耀122.00122.50122.501.501.2467582,688122.00125.00121.00121.00
13:30:008930青鋼14.7014.7514.700.000.00761,11714.7514.7514.6514.70
13:30:009962有益10.2010.3010.300.050.4955210.3510.3510.2510.25
  前往第 頁/共 1 頁