鉅亨網鉅亨網

營造類股

單位:台幣/仟元 2017-10-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:04:322596綠意16.6516.7516.750.000.004880416.8016.8016.6516.75
13:33:003489森寶9.339.349.330.070.76252339.309.349.269.26
13:16:134113聯上10.2510.3010.300.000.003083,17210.2010.3510.2010.30
00:00:004416三圓0.000.0080.300.000.00000.000.000.0080.30
12:50:114907富宇37.05--37.053.359.941,08340,12534.5037.0534.0033.70
12:40:425206坤悅9.479.559.500.030.3210959.509.509.509.47
13:16:375324士開10.2010.4010.35-0.05-0.4877210.2010.3510.2010.40
13:30:005508永信建31.6031.6531.60-0.15-0.471123,53931.7531.7531.5031.75
13:30:005511德昌20.2020.4020.400.100.491092,22420.3020.8020.2020.30
13:30:005512力麒9.629.639.62-0.10-1.031,92118,4809.729.739.609.72
13:30:005514三豐9.909.999.990.101.011031,0299.8710.209.879.89
13:30:005516雙喜9.629.809.62-0.23-2.34292799.949.949.629.85
09:34:185520力泰27.0027.3027.300.100.3712727.3027.3027.3027.20
13:21:285523豐謙11.0011.1511.10-0.05-0.453538911.1511.1511.0011.15
13:30:005529志嘉9.079.109.10-0.12-1.301261,1479.079.219.069.22
13:30:005543崇佑-KY20.0020.2520.250.100.502550620.1020.3019.9020.15
12:53:176171亞銳士10.9511.4011.350.252.2511111.3511.3511.3511.10
13:30:006186新潤17.4517.5017.50-0.15-0.852442017.5017.6517.5017.65
00:00:006212理銘0.000.0027.900.000.00000.000.000.0027.90
09:04:176219富旺10.5010.7010.65-0.05-0.471111710.5010.6510.5010.70
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB