營造類股

單位:台幣/仟元 2019-06-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002596綠意22.0522.1022.050.000.00701,54422.1022.1022.0022.05
13:30:003188鑫龍騰19.9520.1020.00-0.20-0.9924020.0020.0020.0020.20
13:17:143489森寶8.878.968.95-0.01-0.116548.968.968.868.96
13:30:004113聯上10.9011.0511.000.000.00961,05610.9011.0010.9011.00
00:00:004416三圓0.000.0070.800.000.00000.000.000.0070.80
13:23:034907富宇22.0022.5022.400.200.90715722.2022.4022.1022.20
13:30:005206坤悅19.2019.2519.200.100.523376,47019.1519.2519.0019.10
13:30:005213亞昕19.1019.1519.100.100.5353610,23819.0019.1018.8519.00
13:08:515324士開10.3010.4010.350.050.492829010.3010.3510.3010.30
12:59:065455昇益24.5026.9024.600.000.002254124.6024.6024.6024.60
13:30:005508永信建33.9534.0034.000.000.00592,00634.0034.0533.8534.00
13:30:005511德昌29.9530.0029.950.702.391,00930,22029.7030.1529.5529.25
13:30:005512力麒9.209.229.220.181.991,43213,2039.059.239.059.04
12:38:235514三豐15.0515.3515.300.100.665584215.2015.3015.1015.20
13:30:005516雙喜15.3015.6015.300.000.00812215.3015.3015.1015.30
12:05:235520力泰28.2028.5028.400.000.0025728.4028.4028.4028.40
12:48:155523豐謙9.399.439.400.000.008759.449.449.409.40
13:30:005529志嘉7.067.117.060.060.863302,3307.017.207.017.00
00:00:005543崇佑-KY0.000.0020.500.000.00000.000.000.0020.50
11:55:546171亞銳士12.6512.8012.750.050.395367612.7512.7512.7012.70
  前往第 頁/共 2 頁