營造類股

單位:台幣/仟元 2019-10-15
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002596綠意20.2520.3520.25-0.10-0.491683,40220.3020.3020.1520.35
13:30:003188鑫龍騰18.9519.0519.00-0.10-0.52621,17819.1519.1519.0019.10
13:14:133489森寶8.868.958.91-0.04-0.45302678.908.918.908.95
13:20:024113聯上11.3011.4011.30-0.05-0.44901,01711.4011.4011.3011.35
00:00:004416三圓0000000073.5073.5073.50
13:30:004907富宇22.6522.8522.65-0.05-0.223272522.8022.8022.6522.70
13:30:005206坤悅17.2517.3017.300.050.291172,02417.3017.3017.2017.25
13:30:005213亞昕16.9017.0016.90-0.40-2.312343,95517.2017.2016.9017.30
13:13:185324士開9.899.939.900.000.001191,1789.909.909.899.90
00:00:005455昇益0000000029.1029.1029.10
13:20:355508永信建32.1532.3032.150.000.001685,40132.1532.2532.1532.15
13:30:005511德昌28.1028.2028.100.100.36932,61328.1028.2028.1028.00
13:30:005512力麒10.2010.2510.200.100.991,32413,50510.1510.2510.1510.10
12:46:305514三豐16.6016.7016.65-0.05-0.30761,26516.6516.6516.6516.70
13:19:395516雙喜15.6516.0015.950.050.312133515.8515.9515.6515.90
00:00:005520力泰0000000029.8029.8029.80
12:23:085523豐謙10.1510.3010.250.000.0088210.3010.3010.2510.25
13:22:505529志嘉5.535.645.610.000.001357575.565.665.505.61
12:17:115543崇佑-KY20.3020.6520.35-0.15-0.73612220.3520.4020.3520.50
13:15:076171亞銳士19.6019.8519.850.000.00917919.7019.8519.7019.85
  前往第 頁/共 2 頁