觀光類股

單位:台幣/仟元 2019-06-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:15:161259安心69.8070.2069.900.000.001283970.0070.1069.9069.90
13:30:001268漢來美食147.50148.00148.00-0.50-0.3416223,976149.00150.00147.00148.50
13:30:002718晶悅23.9024.3524.350.401.673892524.0025.2023.5523.95
13:20:282719燦星旅4.004.244.24-0.13-2.979384.154.244.004.37
11:30:062724富驛-KY2.813.102.81-0.29-9.354112.812.812.813.10
13:30:002726雅茗-KY73.7074.0074.000.100.14342,51674.2074.2073.7073.90
13:30:002729瓦城291.50295.00295.003.501.205215,340292.00296.00288.50291.50
13:30:002732六角139.00139.50139.503.002.2064990,536138.50140.00135.00136.50
11:15:272734易飛網11.1511.4011.150.100.9011111.1511.1511.1511.05
13:30:002736高野15.8015.9515.950.201.271625515.6515.9515.6015.75
13:03:472740天蔥16.1016.4016.35-0.05-0.301626215.9016.4015.9016.40
13:30:002745五福19.8520.1520.000.000.00918020.0020.0520.0020.00
13:05:372928紅馬-KY34.5535.3035.200.501.441035234.4535.7034.4534.70
13:24:573252海灣17.3517.4517.450.150.87711,23917.4017.5017.3017.30
13:30:004804大略-KY15.9016.0516.000.503.235929,47216.4516.4515.7515.50
13:30:005301寶得利24.2024.3524.35-0.20-0.811373,33624.4024.4524.0024.55
00:00:005364力麗店0.000.0019.100.000.00000.000.000.0019.10
13:21:125701劍湖山1.791.841.79-0.06-3.2450901.891.891.781.85
09:14:295703亞都25.5026.4025.60-0.80-3.031538426.0026.0025.6026.40
00:00:005704老爺知0.000.0025.000.000.00000.000.000.0025.00
  前往第 頁/共 2 頁