觀光類股

單位:台幣/仟元 2019-05-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
00:00:001259安心0000000068.0068.0068.00
13:30:001268漢來美食142.00143.50142.50-1.50-1.04649,120144.50145.50142.50144.00
11:29:212718晶悅18.9019.2019.150.150.791562,98719.1019.2018.7519.00
13:18:202719燦星旅3.914.144.14-0.06-1.43371534.084.274.004.20
12:00:052724富驛-KY2.863.102.86-0.27-8.637202.862.862.863.13
13:30:002726雅茗-KY71.4072.5071.50-1.80-2.46684,86274.0074.0071.5073.30
10:01:162729瓦城258.00259.00258.000.000.002516258.00258.00258.00258.00
13:30:002732六角115.00115.50115.500.500.4371082,005116.50119.00114.00115.00
00:00:002734易飛網0000000011.5011.5011.50
13:30:002736高野15.4515.6015.55-0.25-1.584976215.5015.5515.5015.80
13:30:002740天蔥17.9518.4518.40-0.10-0.54581,06718.4519.2518.0018.50
13:11:292745五福19.8019.9019.800.201.02713919.7019.9019.7019.60
13:30:002928紅馬-KY35.0535.9535.950.802.282071935.2035.9535.0035.15
13:30:003252海灣17.5017.6017.550.000.001729817.5517.6017.5517.55
13:30:004804大略-KY17.0517.3017.05-0.35-2.012794,75717.5017.5017.0517.40
13:30:005301寶得利24.8524.9024.850.050.2046111,45624.9524.9524.2524.80
00:00:005364力麗店0000000019.4019.4019.40
13:30:005701劍湖山1.952.002.00-0.01-0.504058101.902.011.902.01
00:00:005703亞都0000000026.5026.5026.50
00:00:005704老爺知0000000026.0026.0026.00
  前往第 頁/共 2 頁