鉅亨網鉅亨網

觀光類股

單位:台幣/仟元 2017-10-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
00:00:001259安心0.000.0082.300.000.00000.000.000.0082.30
11:53:171268漢來美食159.00159.50159.002.001.27396,201157.50159.00157.00157.00
00:00:002718晶悅0.000.0023.000.000.00000.000.000.0023.00
11:42:152719燦星旅9.9610.059.96-0.04-0.4088010.1510.159.9610.00
11:53:012726雅茗-KY100.00101.00100.50-0.50-0.5012712,764100.50101.00100.00101.00
11:44:362729瓦城223.00224.00224.00-0.50-0.22255,600224.00225.00223.00224.50
11:18:212732六角83.8084.0083.80-0.30-0.36292,43084.0085.0083.8084.10
11:54:062734易飛網22.0022.2022.00-0.10-0.452452822.2522.2521.9522.10
11:53:092928紅馬-KY81.5081.8081.80-0.60-0.73241,96382.3082.3081.5082.40
00:00:005301寶得利0.000.0019.700.000.00000.000.000.0019.70
09:35:445364力麗店22.4022.9522.800.401.7949122.3022.8022.3022.40
11:40:365701劍湖山2.182.222.20-0.04-1.791262772.222.232.182.24
00:00:005703亞都0.000.0025.250.000.00000.000.000.0025.25
09:37:085704老爺知23.7024.2523.70-0.10-0.4224723.3023.7023.3023.80
00:00:008077洛碁0.000.0021.700.000.00000.000.000.0021.70
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB