金融類股

單位:台幣/仟元 2019-02-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:005820日盛金9.399.419.390.030.321,26111,8419.369.439.369.36
13:30:005864致和證10.7510.8010.800.000.001521,64210.8010.8510.7510.80
13:30:005878台名45.5046.4045.600.000.00836545.7045.7045.6045.60
13:30:006015宏遠證6.806.826.800.010.152191,4896.756.816.746.79
13:30:006016康和證7.387.407.380.010.141349897.367.427.367.37
13:30:006020大展證12.9513.1012.95-0.05-0.3833913.0013.0012.9513.00
13:30:006021大慶證10.9011.0010.950.151.391771,93810.9011.0010.9010.80
13:30:006023元大期46.0046.0546.000.300.661737,95845.7546.1045.5545.70
13:30:006026福邦證8.258.268.260.030.361018348.248.268.238.23
  前往第 頁/共 1 頁