百貨類股

單位:台幣/仟元 2017-11-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002916滿心16.0016.0516.00-0.05-0.311727216.0016.0016.0016.05
13:30:002924東凌-KY57.0057.2057.200.000.00317257.2057.2057.2057.20
13:21:192937集雅社20.8020.9020.80-0.10-0.4836220.8520.8520.8020.90
13:30:003171新洲13.7513.8513.80-0.05-0.3656913.8013.8013.8013.85
13:00:425902德記11.9512.2012.200.302.5222412.1012.2012.1011.90
13:30:005903全家181.00181.50181.00-0.50-0.28295,249182.00182.00180.50181.50
13:30:005904寶雅367.00373.00370.000.000.0072,590370.00370.00370.00370.00
13:30:005905南仁湖7.677.687.670.030.398756,7117.687.807.627.64
13:30:006195詩肯57.7057.8057.700.200.35754,32857.3057.9057.3057.50
13:30:008066來思達134.50135.00135.005.504.2559279,920130.50136.00130.50129.50
13:30:008433弘帆75.1075.6075.10-1.20-1.57806,00876.0076.1075.1076.30
13:30:008941關中68.5069.4069.400.400.58271,87469.2069.8069.0069.00
13:30:009960邁達康31.1031.7531.751.003.252166730.3032.0030.2030.75
  前往第 頁/共 1 頁