百貨類股

單位:台幣/仟元 2019-06-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:58:012916滿心18.3018.3518.300.100.551934818.4018.4018.3018.20
13:30:002924東凌-KY33.0535.0035.000.000.0013535.0035.0035.0035.00
12:58:062937集雅社22.5022.8522.550.000.001022622.5522.5522.2022.55
13:21:143171新洲14.0514.2514.05-0.20-1.403143614.1514.1514.0014.25
13:30:005902德記9.219.279.260.060.65968899.199.269.179.20
13:30:005903全家227.50228.50228.00-0.50-0.22296,612231.50231.50227.50228.50
13:30:005904寶雅412.50415.00415.002.000.489840,670414.50415.00411.50413.00
13:30:005905南仁湖8.628.678.670.010.122872,4888.678.718.618.66
13:30:006195詩肯44.3044.4044.400.050.112088844.1044.4044.1044.35
13:30:008066來思達95.1095.3095.10-1.40-1.4514213,50496.0096.0094.1096.50
13:24:248433弘帆56.0056.7056.701.502.72442,49555.2057.0055.2055.20
10:26:198941關中49.0049.4549.40-0.55-1.10524749.0549.4049.0049.95
13:24:249960邁達康31.4033.4033.352.307.41301,00131.0533.3531.0531.05
  前往第 頁/共 1 頁