存託憑證類股

單位:台幣/仟元 2019-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:00910322康師傅-DR25.1025.2025.10-1.20-4.56820125.4025.4025.1526.30
00:00:00910482聖馬丁-DR0.000.000.310.000.00000.000.000.000.31
14:30:009105泰金寶-DR2.382.392.380.000.006961,6562.372.392.362.38
00:00:00910708恒大健-DR0.000.001,700.000.000.00000.000.000.001,700.00
00:00:00910861神州-DR0.000.007.200.000.00000.000.000.007.20
14:30:009110越南控-DR1.721.751.72-0.08-4.44821411.791.791.711.80
00:00:00911608明輝-DR0.000.001.050.000.00000.000.000.001.05
14:30:00911616杜康-DR0.790.800.800.000.001190.800.800.800.80
00:00:00911619耀傑-DR0.000.000.350.000.00000.000.000.000.35
14:30:00911622泰聚亨-DR5.70--5.700.509.6215865.505.705.505.20
14:30:00912000晨訊科-DR2.432.492.480.052.0610252.432.482.432.43
14:30:00912398友佳-DR4.604.894.650.000.0017794.664.664.654.65
14:30:009136巨騰-DR7.727.837.83-0.07-0.891651,2927.677.897.677.90
00:00:009188精熙-DR0.000.004.810.000.00000.000.000.004.81
  前往第 頁/共 1 頁