存託憑證類股

單位:台幣/仟元 2017-11-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:00910322康師傅-DR25.9026.0025.90-0.20-0.7737826.1526.1525.9026.10
14:30:00910482聖馬丁-DR0.590.620.620.000.00142880.600.620.590.62
14:30:009105泰金寶-DR2.952.962.950.000.001,3894,0982.962.972.942.95
00:00:00910708恒大健-DR0.000.00700.000.000.00000.000.000.00700.00
14:30:00910801金衛-DR4.264.274.260.000.00702984.284.284.254.26
14:30:00910861神州-DR8.498.528.50-0.06-0.70453838.558.558.488.56
14:30:009110越南控-DR3.503.613.610.051.4019693.503.613.503.56
00:00:00911608明輝-DR0.000.002.120.000.00000.000.000.002.12
14:30:00911616杜康-DR1.111.151.150.000.0020231.101.181.101.15
14:30:00911619耀傑-DR0.800.940.940.066.82440.940.940.940.88
00:00:00911622泰聚亨-DR0.000.0011.200.000.00000.000.000.0011.20
14:30:00912000晨訊科-DR3.013.043.01-0.08-2.5929873.043.063.013.09
14:30:00912398友佳-DR7.357.497.360.010.145377.367.367.367.35
14:30:009136巨騰-DR9.459.469.45-0.15-1.561,0019,4599.629.729.369.60
14:30:009188精熙-DR4.904.944.94-0.06-1.201497365.005.004.885.00
  前往第 頁/共 1 頁