公司治理指數類股

單位:台幣/仟元 2019-10-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電292.50293.00293.00-1.00-0.3428,5818,374,233293.00293.50290.50294.00
14:30:002317鴻海80.4080.5080.501.001.2688,6747,138,25780.0080.9079.1079.50
14:30:006505台塑化96.6097.0096.90-0.60-0.622,033196,99897.1097.4096.6097.50
14:30:002412中華電112.00112.50112.50-0.50-0.446,067682,538112.50113.00112.00113.00
14:30:001301台塑95.8095.9095.80-1.00-1.034,380419,60496.3096.8095.6096.80
14:30:002454聯發科371.50372.00372.000.500.134,0311,499,532371.50372.00368.50371.50
14:30:003008大立光4,310.004,320.004,310.00-80.00-1.824942,129,1404,355.004,385.004,305.004,390.00
14:30:001303南亞71.3071.4071.30-0.60-0.835,089362,84671.7071.8071.1071.90
14:30:001326台化88.5088.6088.50-0.50-0.564,251376,21489.0089.0088.5089.00
14:30:002882國泰金40.9541.0040.95-0.55-1.3314,713602,49741.2041.2040.9541.50
14:30:002881富邦金45.2045.2545.20-0.30-0.665,999271,15545.3545.3545.0545.50
14:30:001216統一72.8073.0072.80-1.40-1.898,711634,16174.0074.3072.8074.20
14:30:002891中信金20.9521.0021.00-0.10-0.4721,917460,25721.1021.1020.8521.10
14:30:002886兆豐金29.1529.2029.200.050.1712,892376,44629.1529.2029.1029.15
14:30:003045台灣大113.00113.50113.00-0.50-0.442,450276,850113.50113.50113.00113.50
14:30:002002中鋼23.3523.4023.400.000.0012,404290,25423.3523.4023.1523.40
14:30:002308台達電137.00137.50137.501.000.736,795934,313137.00138.00136.00136.50
14:30:003711日月光投控78.6078.7078.600.600.778,278650,65178.1079.4078.0078.00
14:30:002912統一超303.00303.50303.00-6.00-1.941,831554,793307.50310.00302.00309.00
14:30:002884玉山金26.3526.4026.35-0.20-0.7511,043290,98326.5026.5526.3526.55
  前往第 頁/共 53 頁