光電業類股

單位:台幣/仟元 2019-05-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:44:002323中環6.306.316.31-0.11-1.715,79436,5606.376.396.296.42
12:45:392340光磊20.0020.0520.05-0.75-3.613,43168,79220.8020.8019.8520.80
12:43:542349錸德8.158.198.19-0.13-1.563,64029,8128.228.248.028.32
12:45:102374佳能14.6514.7014.650.151.034,65368,16614.5014.9514.2014.50
12:42:332393億光28.0528.1528.10-0.15-0.5336910,36928.0028.1027.8528.25
12:40:162406國碩8.828.838.830.070.802,01417,7848.778.998.778.76
12:45:392409友達9.199.209.20-0.17-1.8132,037294,7409.379.379.129.37
12:40:512426鼎元15.5515.6015.55-0.35-2.205007,77515.8015.8015.4515.90
00:00:002438翔耀0.000.006.990.000.00000.000.000.006.99
12:45:382448晶電23.2523.3023.25-0.55-2.316,475150,54423.5523.5523.2023.80
12:45:172466冠西電32.1532.3532.35-0.60-1.82812,62032.8032.9032.3032.95
12:42:522486一詮7.978.018.01-0.18-2.203622,9008.128.127.978.19
12:42:572489瑞軒11.0011.0511.050.100.915756,35410.9511.0510.9510.95
00:00:002491吉祥全0.000.005.670.000.00000.000.000.005.67
12:42:292499東貝8.548.558.55-0.10-1.166565,6098.648.648.548.65
12:42:343008大立光3,800.003,815.003,805.00-280.00-6.851,0634,044,7153,940.003,945.003,770.004,085.00
12:45:193019亞光73.0073.1073.10-2.40-3.182,005146,56674.4074.5072.6075.50
12:43:203024憶聲6.626.676.62-0.18-2.651429406.736.736.626.80
12:43:403031佰鴻11.2511.3011.30-0.30-2.591071,20911.4511.4511.2511.60
12:38:373038全台14.3514.4514.40-0.15-1.035297,61814.5514.6014.2514.55
  前往第 頁/共 4 頁