光電業類股

單位:台幣/仟元 2019-06-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002323中環6.926.936.92-0.01-0.145,46137,7906.926.966.916.93
14:30:002340光磊20.8020.8520.80-0.05-0.2494219,59420.8520.9520.7520.85
14:30:002349錸德9.159.179.150.030.333,52432,2459.059.339.039.12
14:30:002374佳能14.5514.6014.55-0.10-0.682103,05614.5514.6014.5014.65
14:30:002393億光29.0029.1029.100.000.0051314,92829.0029.1028.8529.10
14:30:002406國碩8.348.368.340.010.121,0278,5658.338.478.338.33
14:30:002409友達9.089.099.080.000.0031,552286,4929.099.149.089.08
14:30:002426鼎元17.3017.3517.300.100.5885014,70517.2017.4017.1017.20
14:30:002438翔耀6.877.177.170.000.00191367.357.356.867.17
14:30:002448晶電24.8024.8524.800.200.815,836144,73324.5024.8524.4524.60
14:30:002466冠西電33.3533.5033.500.250.75842,81433.2533.5032.9033.25
14:30:002486一詮8.208.258.20-0.02-0.241221,0008.228.288.208.22
14:30:002489瑞軒10.9011.0010.95-0.15-1.356036,60311.0511.1010.9011.10
14:30:002491吉祥全5.655.705.65-0.03-0.535285.705.705.655.68
14:30:002499東貝8.648.658.65-0.03-0.355154,4558.688.688.638.68
14:30:003008大立光3,700.003,715.003,700.00-30.00-0.804071,505,9003,715.003,760.003,700.003,730.00
14:30:003019亞光82.3082.4082.401.101.351,660136,78481.3082.5081.0081.30
14:30:003024憶聲6.756.766.760.020.30563796.746.786.736.74
14:30:003031佰鴻12.0012.0512.000.000.001051,26011.9512.0011.8512.00
14:30:003038全台15.7015.7515.700.000.003,15549,53415.7016.1515.6515.70
  前往第 頁/共 4 頁