光電業類股

單位:台幣/仟元 2017-12-15
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002323中環4.184.204.18-0.04-0.953,28813,7444.214.244.174.22
14:30:002340光磊21.7021.7521.75-0.25-1.144,31593,85122.0022.3521.7522.00
14:30:002349錸德4.544.554.54-0.03-0.662,70812,2944.564.584.524.57
14:30:002374佳能20.5520.6020.550.653.273,16765,08220.3020.9520.2519.90
14:30:002393億光44.3044.3544.35-0.30-0.672,784123,47044.7544.7544.0044.65
14:30:002406國碩16.1516.2016.150.201.251,23819,99416.0016.2015.9515.95
14:30:002409友達12.5512.6012.600.000.0047,547599,09212.6012.6012.4012.60
14:30:002426鼎元15.2515.3015.25-0.25-1.612,99745,70415.5015.6015.2015.50
14:30:002438翔耀6.786.916.90-0.01-0.144286.926.926.906.91
14:30:002448晶電48.0048.0548.00-0.90-1.8419,265924,72048.5049.2548.0048.90
14:30:002466冠西電35.2535.4035.40-0.90-2.48822,90336.2536.2535.4036.30
14:30:002475華映2.472.482.480.020.813,2528,0652.462.502.432.46
14:30:002486一詮10.4510.5010.45-0.10-0.954034,21110.6510.6510.4510.55
14:30:002489瑞軒16.5016.5516.550.000.001,68527,88716.6016.6016.4516.55
14:30:002491吉祥全6.676.796.79-0.07-1.02211436.706.796.656.86
14:30:002499東貝11.4511.5011.500.000.001,06412,23611.5011.6011.4511.50
14:30:003008大立光4,180.004,190.004,180.00-120.00-2.791,2595,262,6204,300.004,300.004,100.004,300.00
14:30:003019亞光106.00106.50106.50-1.50-1.396,085648,053107.50108.00104.50108.00
14:30:003024憶聲6.766.826.760.000.006944,6916.806.836.726.76
14:30:003031佰鴻16.7516.8016.750.201.2173612,32816.6016.9516.5516.55
  前往第 頁/共 4 頁