其他電子業類股

單位:台幣/仟元 2019-06-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002312金寶10.6510.7010.650.151.4315,498165,05410.5510.7510.4010.50
13:30:002317鴻海76.3076.4076.40-0.70-0.9121,4131,635,95377.0077.4076.1077.10
13:30:002354鴻準63.5063.6063.60-0.50-0.781,36586,81464.1064.1063.4064.10
13:30:002359所羅門22.1022.1522.10-0.05-0.231,02222,58622.2022.4522.0522.15
13:30:002360致茂137.50138.00137.50-2.00-1.4364989,238139.00139.50137.00139.50
13:23:162373震旦行98.3099.0098.40-0.80-0.81252,46099.2099.2098.3099.20
13:30:002390云辰11.9011.9511.90-0.20-1.6589510,65112.1012.1511.8012.10
13:30:002404漢唐150.00150.50150.00-1.50-0.991,647247,050151.50151.50149.00151.50
13:30:002423固緯27.8528.0027.85-0.30-1.071433,98328.0528.1527.8528.15
13:30:002433互盛電49.5049.6049.500.000.0032716,18749.6050.1049.4549.50
13:30:002461光群雷19.0519.1019.101.357.6115,778301,36018.5019.5018.4517.75
13:30:002464盟立47.6047.6547.60-0.10-0.2145321,56347.7047.8547.6047.70
13:30:002474可成222.00222.50222.501.500.681,977439,883221.00223.00220.50221.00
13:30:002477美隆電21.8521.9021.90-0.10-0.451052,30022.2022.4021.9022.00
13:30:002482連宇10.5010.6010.600.000.001313810.5510.6010.5010.60
13:30:002488漢平37.3037.3537.30-0.25-0.671636,08037.5537.5537.2037.55
13:30:002495普安13.3513.4013.35-0.15-1.11971,29513.5013.6013.3513.50
13:30:002497怡利電22.3022.3522.300.853.962365,26321.6022.3021.5021.45
13:30:003018同開27.4027.4527.400.100.3785123,31727.3028.4027.3027.30
13:30:003030德律48.4048.4548.40-0.55-1.1226612,87449.0049.0048.4048.95
  前往第 頁/共 2 頁