其他電子業類股

單位:台幣/仟元 2019-02-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002312金寶11.3511.4011.400.100.881,63218,60511.3011.4011.2511.30
14:30:002317鴻海73.4073.5073.50-0.30-0.4123,7801,747,83073.5073.5073.0073.80
14:30:002354鴻準62.2062.3062.300.100.162,056128,08961.9062.4061.9062.20
14:30:002359所羅門19.7519.8019.750.251.284,29084,72819.5020.0519.4019.50
14:30:002360致茂126.50127.00127.00-12.50-8.964,885620,395132.00132.50126.00139.50
14:30:002373震旦行91.3092.0092.000.700.77161,47292.1092.1091.2091.30
14:30:002390云辰12.4512.5012.45-0.30-2.352,64132,88012.7012.8512.4012.75
14:30:002404漢唐100.50101.00100.502.502.552,349236,07597.90100.5097.9098.00
14:30:002423固緯26.7026.8526.70-0.10-0.372175,79427.0027.0026.6526.80
14:30:002433互盛電43.3043.5543.550.350.812038,84143.2043.5543.0543.20
14:30:002461光群雷12.9513.0512.95-0.10-0.777090713.0513.0512.9513.05
14:30:002464盟立41.3041.3541.350.050.1256823,48741.4041.5541.1541.30
14:30:002474可成252.00252.50252.505.502.234,1081,037,270248.50253.50246.50247.00
14:30:002477美隆電19.2519.3019.30-0.10-0.521813,49319.2019.4019.1019.40
14:30:002482連宇11.2011.2511.20-0.25-2.188089611.4011.4011.2011.45
14:30:002488漢平35.7535.8035.750.250.7030410,86835.6535.7535.3535.50
14:30:002495普安11.7511.8011.800.100.853541311.7011.8011.7011.70
14:30:002497怡利電18.5018.6018.500.251.371352,49818.1518.5018.1018.25
14:30:003018同開32.3032.4532.30-0.40-1.221605,16832.4032.7032.3032.70
14:30:003030德律51.8051.9051.900.400.7861031,65951.5051.9051.3051.50
  前往第 頁/共 2 頁