其他電子業類股

單位:台幣/仟元 2017-11-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:32:582312金寶10.5010.5510.50-0.15-1.414,89251,36610.6010.6510.4510.65
12:33:062317鴻海104.00104.50104.500.500.4833,8173,533,877104.00105.00104.00104.00
12:33:072354鴻準87.8087.9087.90-0.40-0.453,738328,57088.5088.5087.6088.30
12:31:422359所羅門20.6520.7020.700.200.9859412,29620.6020.8520.6020.50
12:32:292360致茂170.50171.00171.00-1.50-0.871,384236,664172.50173.00168.50172.50
12:30:012373震旦行89.5089.8089.601.101.2426623,83488.5090.0088.3088.50
12:23:002390云辰11.9011.9511.95-0.05-0.421621,93612.0512.2011.9012.00
12:29:582404漢唐56.6056.8056.800.100.1856532,09257.0057.3056.6056.70
12:17:032423固緯24.1024.4024.250.251.04942,28023.9524.4023.9524.00
12:32:302433互盛電43.8543.9543.900.050.111148343.8543.9543.8543.85
12:31:222461光群雷16.2016.2516.200.000.001,17719,06716.2516.4016.0516.20
12:32:112464盟立40.9040.9540.90-0.40-0.9786835,50141.4041.6540.8541.30
12:33:032474可成345.50346.00345.5012.503.7512,6694,377,140338.00349.50336.50333.00
12:21:112477美隆電30.0030.3030.200.200.673109,36229.9030.4029.6030.00
10:51:302482連宇12.6012.7512.60-0.25-1.956176912.7512.7512.6012.85
12:23:242488漢平31.0531.1531.100.000.00882,73731.1031.5030.8031.10
12:30:172495普安14.3514.4014.35-0.05-0.351391,99514.5014.6014.3514.40
12:28:362497怡利電29.4529.7029.700.000.00511,51529.7029.7029.3029.70
12:31:103018同開71.4071.9071.900.801.1339428,32971.3072.6071.0071.10
12:29:073030德律40.7040.7540.70-0.20-0.491496,06440.9041.0040.5040.90
  前往第 頁/共 2 頁