半導體類股

單位:台幣/仟元 2019-06-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002302麗正7.968.027.96-0.15-1.851371,0918.108.107.908.11
14:30:002303聯電13.7013.7513.750.050.3625,944356,73013.5513.8013.5013.70
14:30:002329華泰14.4014.4514.450.050.351,42820,63514.3514.5014.3014.40
14:30:002330台積電240.50241.00241.000.500.2143,22410,416,984241.00242.00240.00240.50
14:30:002337旺宏22.5522.6022.550.452.0463,2631,426,58122.4022.9522.1522.10
14:30:002338光罩23.4023.4523.450.251.082966,94123.2523.4523.1523.20
14:30:002342茂矽20.2020.3020.200.703.591,76435,63319.6020.7519.6019.50
14:30:002344華邦電15.1515.2015.200.402.7015,538236,17814.9015.2014.7514.80
14:30:002351順德65.0065.4065.00-0.80-1.2228018,20065.3065.9064.6065.80
14:30:002363矽統8.048.058.040.010.124173,3538.058.078.008.03
14:30:002369菱生8.418.438.41-0.06-0.712231,8758.518.518.418.47
14:30:002379瑞昱225.00225.50225.00-4.50-1.963,212722,700229.00229.00221.00229.50
14:30:002388威盛34.9034.9534.90-0.95-2.653,892135,83135.8535.9034.5535.85
14:30:002401凌陽12.1012.1512.10-0.05-0.415376,49812.1512.2012.0512.15
14:30:002408南亞科63.1063.2063.100.100.168,791554,71263.2063.5062.6063.00
14:30:002434統懋6.957.007.00-0.02-0.287497.057.057.007.02
14:30:002436偉詮電26.6526.7026.700.552.101,04627,92826.2026.8026.0026.15
14:30:002441超豐42.7042.7542.700.701.6778533,52042.1542.8542.1542.00
14:30:002449京元電子26.6026.6526.600.602.317,219192,02526.2526.7026.1026.00
14:30:002451創見70.2071.0070.20-0.60-0.8539627,79971.1071.5070.2070.80
  前往第 頁/共 4 頁