半導體類股

單位:台幣/仟元 2017-11-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001437勤益控17.4517.5017.500.150.864578817.5017.6017.4017.35
14:30:002302麗正5.815.835.810.020.351146625.795.825.795.79
14:30:002303聯電15.9516.0015.95-0.15-0.9331,123496,41216.1016.1515.9016.10
14:30:002311日月光38.0038.0538.000.200.5320,609783,14237.9038.1537.5537.80
14:30:002325矽品48.2548.3048.300.200.421,17856,89748.2548.5048.1548.10
14:30:002329華泰10.3510.4010.35-0.05-0.485,69558,94310.4010.7010.0510.40
14:30:002330台積電242.50243.00242.500.500.219,3172,259,373242.00243.50241.50242.00
14:30:002337旺宏46.3546.4046.35-3.65-7.3094,9434,400,60849.3049.7046.3050.00
14:30:002338光罩18.7518.8018.800.502.731,57229,55418.3518.9018.3518.30
14:30:002342茂矽17.0017.2017.200.603.61931,60016.2017.2016.2016.60
14:30:002344華邦電28.4528.5028.500.301.0651,3531,463,56128.4528.9028.2028.20
14:30:002351順德89.3089.4089.30-3.80-4.083,156281,83193.0093.0088.3093.10
14:30:002363矽統8.708.718.70-0.05-0.572,39120,8028.718.828.678.75
14:30:002369菱生15.4015.4515.45-0.15-0.963,91260,44015.6015.7015.3015.60
14:30:002379瑞昱116.50117.00117.001.501.301,763206,271116.50117.50114.50115.50
14:30:002388威盛10.9010.9510.900.201.879109,91910.7511.0010.7010.70
14:30:002401凌陽17.3017.3517.300.000.003,17454,91017.4017.5017.1017.30
14:30:002408南亞科87.7087.8087.701.701.9841,9943,682,87487.0090.2086.6086.00
14:30:002434統懋10.2010.2510.20-0.10-0.973535710.2510.2510.1510.30
14:30:002436偉詮電31.6531.7031.65-0.20-0.6317,566555,96431.8532.9031.6531.85
  前往第 頁/共 4 頁