油電類股

單位:台幣/仟元 2019-12-06
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002616山隆29.6029.6529.600.000.00411,21429.6029.6529.5529.60
14:30:006505台塑化95.7095.8095.800.400.422,269217,37095.5095.9095.3095.40
14:30:008926台汽電29.3029.4029.30-0.05-0.1737210,90029.3029.4029.3029.35
14:30:009908大台北31.3531.4031.400.150.48431,35031.3031.4531.2531.25
14:30:009918欣天然34.2534.4534.25-0.20-0.581758234.2034.2534.2034.45
14:30:009926新海41.8542.0041.950.150.361146141.7041.9541.7041.80
14:30:009931欣高36.0536.3036.100.000.001139736.0036.1536.0036.10
14:30:009937全國42.3542.7542.750.050.12301,28342.2542.8042.1542.70
  前往第 頁/共 1 頁