油電類股

單位:台幣/仟元 2019-02-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:01:022616山隆29.9030.0030.000.100.33341,02029.9030.0029.9029.90
10:30:026505台塑化116.00116.50116.504.504.021,885219,603113.50116.50113.00112.00
10:29:428926台汽電25.7025.8025.75-0.05-0.1945311,66525.9525.9525.7025.80
09:42:049908大台北29.1029.2529.100.000.0038729.1029.1029.1029.10
00:00:009918欣天然0.000.0033.300.000.00000.000.000.0033.30
10:29:179926新海39.5540.0039.950.000.00312039.9539.9539.9539.95
00:00:009931欣高0.000.0032.200.000.00000.000.000.0032.20
00:00:009937全國0.000.0040.650.000.00000.000.000.0040.65
  前往第 頁/共 1 頁