油電類股

單位:台幣/仟元 2017-11-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:24:562616山隆31.9031.9531.900.000.001544,91331.9032.0031.8531.90
13:30:006505台塑化107.00107.50107.500.000.001,386148,995107.50107.50106.50107.50
13:30:008926台汽電24.1524.2524.200.100.4157713,96324.0024.3024.0024.10
13:30:009908大台北26.4026.5026.500.100.38621,64326.2026.5026.2026.40
00:00:009918欣天然0.000.0032.000.000.00000.000.000.0032.00
13:30:009926新海40.1040.5040.50-0.10-0.25520340.3040.5040.3040.60
00:00:009931欣高0.000.0030.700.000.00000.000.000.0030.70
13:30:009937全國39.2039.8039.800.150.382391539.6539.8039.5039.65
  前往第 頁/共 1 頁