油電類股

單位:台幣/仟元 2019-06-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002616山隆29.9530.0030.000.000.0038711,61030.0030.0029.9030.00
14:30:006505台塑化111.50112.00111.50-1.50-1.333,524392,926113.00113.00111.00113.00
14:30:008926台汽電27.4027.4527.40-0.10-0.3698526,98927.5027.6027.4027.50
14:30:009908大台北29.4529.5029.500.000.001029529.3029.5029.3029.50
14:30:009918欣天然33.7534.3034.00-0.15-0.4426834.0034.0034.0034.15
14:30:009926新海40.6041.3040.70-0.30-0.7314140.7040.7040.7041.00
14:30:009931欣高0.000.0034.000.351.04000.000.000.0033.65
14:30:009937全國42.8543.1043.05-0.25-0.58521542.7543.0542.7543.30
  前往第 頁/共 1 頁