資訊服務業類股

單位:台幣/仟元 2019-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002427三商電10.3010.3510.300.050.491781,83310.2510.3010.1510.25
14:30:002453凌群14.0514.1514.05-0.20-1.404876,84214.2014.3014.0514.25
14:30:002468華經11.7511.8511.75-0.05-0.428195211.7011.9011.7011.80
14:30:002471資通17.3017.3517.350.100.581202,08217.2017.4017.1517.25
14:30:002480敦陽科51.5051.6051.600.200.3931015,99651.2052.3051.2051.40
14:30:003029零壹27.1527.2027.15-0.10-0.372,12257,61227.4527.7027.1527.25
14:30:003130一零四169.50171.00170.001.000.593510170.00170.00170.00169.00
14:30:004994傳奇73.7074.2073.70-0.20-0.271188,69775.4075.4073.6073.90
14:30:005203訊連72.0072.2072.100.100.14614,39871.8072.2071.7072.00
14:30:006112聚碩35.8035.8535.850.050.14572,04335.7535.9035.7535.80
14:30:006183關貿34.0034.1034.100.050.152068234.0534.1033.9034.05
14:30:006214精誠74.4074.5074.40-0.50-0.6784162,57075.1075.3074.4074.90
  前往第 頁/共 1 頁