資訊服務業類股

單位:台幣/仟元 2019-06-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:00:032427三商電10.3010.3510.30-0.05-0.483738110.3510.3510.3010.35
11:15:362453凌群14.6514.7514.65-0.10-0.681942,84214.7514.8014.6514.75
10:33:472468華經11.9011.9511.95-0.05-0.42851,01612.0012.0011.9512.00
11:32:442471資通17.9518.0018.00-0.05-0.28791,42218.0518.1518.0018.05
11:27:262480敦陽科54.1054.2054.10-0.70-1.2888047,60854.5054.8054.0054.80
11:32:463029零壹29.4529.5029.45-0.15-0.5181223,91329.8529.8529.3529.60
10:07:063130一零四170.50172.00171.000.000.004684171.00171.00171.00171.00
11:31:174994傳奇82.1082.3082.200.100.1247038,63482.3083.8081.9082.10
11:33:405203訊連75.6076.0075.70-0.80-1.0513710,37176.5077.3075.5076.50
11:19:576112聚碩36.2036.2536.20-0.10-0.282077,49336.2536.3536.2036.30
11:30:426183關貿34.5034.8034.55-0.35-1.00722,48834.8534.8534.5034.90
11:32:176214精誠75.2075.4075.30-0.10-0.1320315,28675.5075.5075.2075.40
  前往第 頁/共 1 頁