鉅亨網鉅亨網

資訊服務業類股

單位:台幣/仟元 2017-10-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002427三商電9.109.119.10-0.03-0.332942,6759.159.209.109.13
14:30:002453凌群13.6013.6513.600.000.003905,30413.7513.8513.5513.60
14:30:002468華經11.1511.3511.350.201.79910211.2511.3511.2511.15
14:30:002471資通15.2515.4015.350.050.332030715.3015.3515.2015.30
14:30:002480敦陽科34.5534.6534.60-0.10-0.291394,80934.6034.7034.6034.70
14:30:003029零壹19.7519.8019.750.000.0062812,40319.8520.0019.7019.75
14:30:003130一零四151.50153.00151.50-0.50-0.335758152.00152.00151.50152.00
14:30:004994傳奇53.2053.8053.200.200.38341,80954.0054.9053.0053.00
14:30:005203訊連64.5064.6064.501.402.2220713,35264.5064.7064.1063.10
14:30:006112聚碩29.1029.2529.150.100.342025,88829.0529.3529.0029.05
14:30:006183關貿29.1529.2529.25-0.70-2.341765,14830.0030.0029.0529.95
14:30:006214精誠58.2058.5058.20-0.10-0.1723313,56158.5058.6058.2058.30
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB