通信網路業類股

單位:台幣/仟元 2019-06-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:44:452314台揚24.6524.7024.650.351.441,00824,84724.7024.8024.5524.30
12:30:142321東訊1.972.001.970.010.519182.002.001.971.96
12:45:522332友訊12.5512.6012.600.453.703,49644,05012.3012.6512.2512.15
12:45:542345智邦124.00124.50124.503.002.475,324662,838124.00126.00122.00121.50
12:45:572412中華電112.50113.00112.500.500.454,441499,613112.50113.00112.00112.00
12:45:092419仲琦20.5020.6020.500.100.494459,12320.6520.7020.4020.40
12:45:532439美律170.00170.50170.504.002.403,386577,313168.50170.50167.50166.50
12:24:202444兆勁20.2020.3520.250.251.251,20424,38120.0020.4019.9020.00
12:45:542450神腦31.7531.9031.750.000.00331,04831.8031.9031.7531.75
12:45:112455全新76.7076.8076.702.503.373,733286,32175.5077.4075.3074.20
12:45:182485兆赫20.6520.7020.650.200.9880516,62320.7020.9020.6020.45
12:43:282496卓越81.9083.0082.100.100.12541182.1082.1082.1082.00
12:45:552498宏達電37.0037.1037.101.002.775,899218,85336.6037.1036.5036.10
12:44:583025星通21.3521.4521.450.000.001012,16621.6021.6021.1521.45
12:42:453027盛達7.957.987.980.111.401229747.887.987.887.87
12:45:543045台灣大119.50120.00119.500.000.004,246507,397119.50120.00119.00119.50
12:39:133047訊舟10.3010.3510.350.100.989149,46010.3510.4510.3010.25
12:40:513062建漢14.9515.0015.000.201.353495,23515.0515.1014.9514.80
12:43:533311閎暉14.5014.5514.550.402.832,58737,64114.8015.5514.4514.15
12:45:493380明泰19.2519.3519.350.201.0487316,89319.4019.5019.1519.15
  前往第 頁/共 2 頁