鉅亨網鉅亨網

通信網路業類股

單位:台幣/仟元 2017-10-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002314台揚35.5035.6035.550.350.992,40785,56935.2536.0035.2535.20
14:30:002321東訊2.772.782.770.072.591584382.722.772.712.70
14:30:002332友訊11.3011.3511.30-0.20-1.744,29748,55611.5011.7011.3011.50
14:30:002345智邦96.5096.6096.602.502.665,128495,36595.0097.9095.0094.10
14:30:002412中華電102.50103.00102.50-0.50-0.498,832905,280103.00103.50102.50103.00
14:30:002419仲琦22.6022.6522.600.401.809,521215,17522.2022.8022.2022.20
14:30:002439美律201.50202.00202.004.002.025,1591,042,118199.50204.00198.00198.00
14:30:002444友旺39.4539.5039.450.451.153,786149,35839.0039.8038.1039.00
14:30:002450神腦52.0052.3052.000.000.00613,17251.7052.0051.6052.00
14:30:002455全新64.5064.8064.50-0.30-0.463,166204,20764.8066.3064.5064.80
14:30:002485兆赫28.6028.7028.600.050.182,49971,47128.5029.2028.5028.55
14:30:002496卓越176.50177.50177.001.000.578915,753178.00181.00176.00176.00
14:30:002498宏達電71.1071.2071.101.602.307,599540,28969.8071.5069.8069.50
14:30:003025星通20.9521.0020.950.351.702244,69320.5020.9520.5020.60
14:30:003027盛達11.7011.7511.75-0.10-0.843073,60711.8511.8511.7011.85
14:30:003045台灣大107.50108.00107.50-0.50-0.461,440154,800108.00108.00107.50108.00
14:30:003047訊舟10.2510.3010.300.100.984214,33610.3010.3510.2010.20
14:30:003062建漢18.6518.7018.65-0.05-0.2779214,77118.7018.8018.6018.70
14:30:003311閎暉20.4020.4520.400.000.0060612,36220.5020.7520.3520.40
14:30:003380明泰23.9023.9523.90-0.20-0.833,88592,85224.2024.4023.8524.10
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB