通信網路業類股

單位:台幣/仟元 2019-10-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002314台揚22.8022.8522.80-0.10-0.4447410,80722.7522.9022.6022.90
14:30:002321東訊1.661.671.670.053.09471.631.671.631.62
14:30:002332友訊12.1512.2012.150.050.412,97036,08612.0512.2512.0012.10
14:30:002345智邦187.00187.50187.00-2.50-1.322,464460,768189.00189.50186.00189.50
14:30:002412中華電112.50113.00112.500.000.007,620857,250112.00113.00112.00112.50
14:30:002419仲琦18.3518.4018.400.000.003766,91818.4018.4518.1518.40
14:30:002439美律154.50155.00154.502.501.642,568396,756152.50155.50152.50152.00
14:30:002444兆勁21.9522.0022.000.000.004,36095,92021.9022.1521.9022.00
14:30:002450神腦30.8531.0031.00-0.05-0.16652,01531.0531.0530.8031.05
14:30:002455全新114.00114.50114.00-0.50-0.443,443392,502114.50115.50113.00114.50
14:30:002485兆赫23.6523.7023.650.351.501,03524,47823.3023.8023.3023.30
14:30:002498宏達電38.0538.1038.100.200.533,025115,25337.9538.2537.7037.90
14:30:003025星通21.2021.2521.250.050.24751,59420.9021.4020.9021.20
14:30:003027盛達7.717.757.71-0.08-1.031401,0797.797.797.697.79
14:30:003045台灣大113.00113.50113.500.500.442,653301,116113.00113.50113.00113.00
14:30:003047訊舟10.9010.9510.90-0.05-0.468689,46110.9511.0010.8510.95
14:30:003062建漢18.2518.3018.25-0.10-0.541,67330,53218.3518.6518.2518.35
14:30:003311閎暉23.4023.4523.450.100.43771,80623.4023.4523.3023.35
14:30:003380明泰23.9524.0023.95-0.55-2.244,17399,94324.3024.4023.9524.50
14:30:003419譁裕18.5518.6518.55-0.10-0.544979,21918.6518.7018.4518.65
  前往第 頁/共 2 頁