電子通路業類股

單位:台幣/仟元 2019-06-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002347聯強38.8538.9038.900.350.911,30250,64838.5538.9538.5538.55
14:30:002414精技21.4521.5021.500.050.234188221.4021.5021.3521.45
14:30:002430燦坤18.8518.9018.85-0.10-0.53801,50818.9018.9518.8518.95
14:30:002459敦吉38.9039.0038.900.000.00632,45138.9039.0038.8538.90
14:30:003010華立54.2054.3054.30-0.20-0.371739,39454.4054.4054.1054.50
14:30:003028增你強23.0523.1023.100.050.221894,36623.1023.1023.0023.05
14:30:003033威健19.8519.9019.850.000.003817,56319.8519.9019.8019.85
14:30:003036文曄39.8539.9039.85-0.10-0.2558023,11339.9540.0039.8539.95
14:30:003048益登13.1013.1513.100.000.007496913.0513.1513.0513.10
14:30:003055蔚華科25.7025.8025.800.100.392564525.6525.8025.6025.70
14:30:003209全科19.1019.1519.100.000.001262,40719.1019.1519.0519.10
14:30:003312弘憶股13.3013.3513.30-0.05-0.376328,40613.3513.4513.3013.35
14:30:003528安馳39.9540.0040.000.000.001646,56040.0040.0039.8540.00
14:30:003702大聯大40.3540.4040.400.451.131,95779,06340.0540.5040.0539.95
14:30:005434崇越82.7082.8082.80-0.20-0.2422218,38283.0083.2082.3083.00
14:30:006189豐藝34.5534.6034.600.000.0032311,17634.8534.8534.5534.60
14:30:006281全國電66.5066.8066.600.100.15382,53166.5066.8066.4066.50
14:30:008070長華157.00157.50157.501.000.649815,435156.50157.50155.50156.50
14:30:008072陞泰20.5520.7520.700.150.7312120.7020.7020.7020.55
14:30:008112至上31.4531.5031.500.100.3295630,11431.4031.5531.3531.40
  前往第 頁/共 1 頁