電子通路業類股

單位:台幣/仟元 2019-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002347聯強37.2537.3537.25-0.25-0.671,77866,23137.5037.5037.2537.50
14:30:002414精技20.9020.9520.950.100.481052,20020.9021.0520.9020.85
14:30:002430燦坤19.1019.1519.15-0.05-0.265197719.1519.2519.1519.20
14:30:002459敦吉38.2038.4038.250.050.13491,87438.3538.4038.1038.20
14:30:003010華立53.8053.9053.800.100.191226,56453.7054.0053.7053.70
14:30:003028增你強22.5022.5522.550.200.892024,55522.4022.6022.3022.35
14:30:003033威健19.7519.8019.800.100.512715,36619.7019.9019.7019.70
14:30:003036文曄38.3038.3538.300.451.1980230,71737.8538.3537.8537.85
14:30:003048益登13.1513.2513.15-0.05-0.381682,20913.1513.2513.1513.20
14:30:003055蔚華科25.7526.0025.80-0.20-0.772872226.0026.0025.8026.00
14:30:003209全科18.2018.3518.250.000.005193118.2018.3518.2018.25
14:30:003312弘憶股12.1512.2012.200.151.247128,68612.1012.3512.1012.05
14:30:003528安馳40.1040.1540.150.100.2525610,27840.1040.1540.0540.05
14:30:003702大聯大38.4038.4538.45-0.05-0.132,941113,08138.8538.8538.1538.50
14:30:005434崇越81.0081.1081.10-0.30-0.3750140,63182.6082.6080.8081.40
14:30:006189豐藝32.8532.9032.850.150.462126,96432.6032.9032.6032.70
14:30:006281全國電65.4065.5065.500.100.151077,00965.4065.5065.4065.40
14:30:008070長華154.00155.00154.50-2.50-1.5918428,428158.00158.50154.50157.00
14:30:008072陞泰21.8021.8521.800.050.23962,09322.0022.3021.8021.75
14:30:008112至上30.3530.4030.400.401.331,42443,29029.9530.5529.9030.00
  前往第 頁/共 1 頁