電子通路業類股

單位:台幣/仟元 2017-11-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002347聯強38.4538.6038.601.052.807,257280,12037.8038.6037.6537.55
14:30:002414精技20.0020.0520.050.402.042324,65219.8020.0519.7519.65
14:30:002430燦坤23.1023.2023.100.000.00731,68623.4023.4022.9523.10
14:30:002459敦吉43.1543.2043.15-0.10-0.231345,78243.4543.4543.1043.25
14:30:003010華立55.5055.8055.50-0.30-0.5498554,66856.0056.8055.5055.80
14:30:003028增你強19.9520.0019.950.100.5070214,00519.9020.0019.8519.85
14:30:003033威健18.7018.7518.70-0.10-0.531,36725,56318.9019.1018.6518.80
14:30:003036文曄47.4047.4547.400.000.002,919138,36147.5047.5046.9547.40
14:30:003048益登16.9016.9516.950.150.8976512,96717.1017.1016.8516.80
14:30:003055蔚華科18.2018.4018.200.000.001622,94818.8018.8018.2018.20
14:30:003209全科21.4021.5521.40-0.10-0.471914,08721.7021.7521.4021.50
14:30:003312弘憶股6.706.776.77-0.02-0.29654406.796.796.706.79
14:30:003528安馳33.6533.9033.900.050.151003,39034.0034.0033.6533.85
14:30:003702大聯大41.4541.5541.45-0.10-0.242,632109,09641.6541.7041.4041.55
14:30:005434崇越77.5077.6077.501.702.241,464113,46076.5078.4076.0075.80
14:30:006145勁永12.9012.9512.900.050.391,20815,58313.0013.1012.8512.85
14:30:006189豐藝27.6527.7027.70-0.10-0.362276,28827.7027.8027.6027.80
14:30:006281全國電62.0062.1062.100.100.161026,33462.1062.2061.9062.00
14:30:008070長華144.00145.00144.500.000.0015722,687146.00146.00144.00144.50
14:30:008112至上32.0532.1032.100.601.906,094195,61731.7532.1531.5031.50
  前往第 頁/共 1 頁