電子零組件業類股

單位:台幣/仟元 2019-02-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001471首利5.925.935.930.010.171005935.875.935.875.92
14:30:001582信錦74.7075.0075.001.001.3542131,57574.0075.0073.9074.00
14:30:002059川湖332.00333.00332.50-0.50-0.1523176,808336.50338.00331.00333.00
14:30:002308台達電154.50155.00155.000.500.325,570863,350156.00156.00153.50154.50
14:30:002313華通23.2023.2523.200.251.0916,690387,20822.9023.2522.4522.95
14:30:002316楠梓電19.1019.1519.10-0.20-1.0413,175251,64319.5019.8019.0019.30
14:30:002327國巨381.00381.50381.008.002.148,4223,208,782376.00381.50369.50373.00
14:30:002328廣宇21.7521.8021.751.055.0716,487358,59221.2522.2521.2520.70
14:30:002355敬鵬42.3542.4542.45-0.30-0.701,82677,51442.9043.1542.1042.75
14:30:002367燿華19.4019.4519.450.251.3015,791307,13519.2519.5519.0519.20
14:30:002368金像電14.0014.0514.00-0.20-1.4111,232157,24814.3014.3013.8514.20
14:30:002375智寶48.5048.5548.500.501.043,565172,90348.5048.5547.6048.00
14:30:002383台光電92.3092.4092.302.102.339,259854,60692.0094.2091.9090.20
14:30:002385群光67.6067.9067.800.000.001,41295,73468.0068.1067.1067.80
14:30:002392正崴27.9528.0027.95-0.15-0.5394126,30128.1028.1027.8028.10
14:30:002402毅嘉14.6514.7014.70-0.35-2.331,93428,43015.0515.0514.5515.05
14:30:002413環科24.2024.2524.20-0.15-0.6271417,27924.4524.5523.5024.35
14:30:002415錩新24.5524.6024.550.100.412576,30924.4524.6524.4524.45
14:30:002420新巨34.5534.6034.600.150.442358,13134.5034.7034.0034.45
14:30:002421建準40.3540.4040.350.651.642,25590,98939.7040.3539.5039.70
  前往第 頁/共 5 頁