電子零組件業類股

單位:台幣/仟元 2019-10-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001471首利3.813.843.810.143.812751,0483.633.863.623.67
14:30:001582信錦79.4079.5079.50-1.00-1.2434327,26979.7079.7078.9080.50
14:30:002059川湖361.00361.50361.50-1.50-0.4119269,408365.50365.50361.50363.00
14:30:002308台達電136.00136.50136.00-0.50-0.378,7501,190,000137.00137.50134.50136.50
14:30:002313華通41.0041.0541.300.000.0010,449431,54441.4041.6540.9541.30
14:30:002316楠梓電46.0046.1046.10-0.35-0.752,09296,44146.5547.1045.6546.45
14:30:002327國巨313.50314.00313.501.000.3216,3965,140,146313.50323.00313.50312.50
14:30:002328廣宇23.4523.5023.500.000.0095822,51323.4523.5023.3523.50
14:30:002355敬鵬31.0031.0531.050.250.8164820,12030.8531.2030.6530.80
14:30:002367燿華35.7035.7535.750.752.1420,760742,17035.1035.8535.0535.00
14:30:002368金像電14.7514.8014.750.201.3710,310152,07314.6514.9014.6014.55
14:30:002375智寶41.0541.1041.050.200.491,68769,25140.9041.7040.9040.85
14:30:002383台光電128.50129.00128.501.000.785,241673,469129.00130.00126.50127.50
14:30:002385群光92.5092.9092.90-0.20-0.2180574,78592.6093.0092.3093.10
14:30:002392正崴43.9544.0044.000.400.925,559244,59643.8044.4043.4543.60
14:30:002402毅嘉17.0517.1017.05-0.10-0.5894016,02717.2017.2016.8517.15
14:30:002413環科17.0017.0517.00-0.05-0.29801,36017.0517.1517.0017.05
14:30:002415錩新20.1520.2020.150.050.25931,87419.9520.2019.9520.10
14:30:002420新巨34.6034.6534.650.000.001505,19834.6534.6534.5034.65
14:30:002421建準38.7538.8038.800.401.046,139238,19339.0039.3038.5538.40
  前往第 頁/共 5 頁