電子零組件業類股

單位:台幣/仟元 2017-11-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001471首利5.235.245.230.081.551,4447,5525.155.325.155.15
14:30:001582信錦67.2067.4067.400.100.1565043,81067.5067.6067.0067.30
14:30:002059川湖407.00408.50408.503.000.7417671,896407.50409.00406.00405.50
14:30:002308台達電141.50142.00142.002.001.435,182735,844141.00143.00140.50140.00
14:30:002313華通49.0049.0549.001.954.1420,7841,018,41647.5049.0047.1047.05
14:30:002316楠梓電20.1020.2020.150.954.953,11362,72719.2020.2519.2019.20
14:30:002327國巨299.50300.00300.001.500.501,402420,600298.00300.00294.00298.50
14:30:002328廣宇26.5026.5526.550.501.927,254192,59426.2526.7026.2026.05
14:30:002355敬鵬61.7061.9061.700.200.3369843,06761.7062.2061.1061.50
14:30:002367燿華15.1015.1515.10-0.40-2.5818,525279,72815.4515.4514.8015.50
14:30:002368金像電9.879.899.880.030.301,49114,7319.889.939.839.85
14:30:002375智寶28.7528.9528.950.150.5247613,78028.9029.3028.6528.80
14:30:002383台光電118.50119.00119.002.502.151,324157,556116.50119.50116.50116.50
14:30:002385群光76.2076.4076.20-0.60-0.7833025,14676.7076.7076.1076.80
14:30:002392正崴50.0050.1050.00-0.20-0.401,01150,55050.8050.8049.8050.20
14:30:002402毅嘉16.1516.2016.150.553.532,12534,31915.8016.3015.7015.60
14:30:002413環科19.9520.0520.05-0.30-1.471,02720,59120.3020.3019.6520.35
14:30:002415錩新25.7525.8025.80-0.05-0.1942110,86225.8525.8525.3025.85
14:30:002420新巨37.6037.7037.701.052.861,65062,20536.7038.1536.6036.65
14:30:002421建準61.9062.2062.000.500.811,706105,77261.9062.5061.1061.50
  前往第 頁/共 5 頁