電腦及周邊設備類股

單位:台幣/仟元 2017-11-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002301光寶科37.6037.6537.60-0.40-1.055,829219,17038.1038.2537.2538.00
14:30:002305全友7.887.907.88-0.32-3.901,69913,3888.248.247.888.20
14:30:002324仁寶20.8020.8520.80-0.05-0.2412,035250,32821.0521.1520.8020.85
14:30:002331精英20.9020.9520.950.401.951,03521,68321.0521.0520.7020.55
14:30:002352佳世達21.4521.5021.500.150.705,698122,50721.5021.6521.4021.35
14:30:002353宏碁21.0021.0521.00-0.25-1.1871,7671,507,10721.2021.3520.8021.25
14:30:002356英業達22.3522.4022.35-0.20-0.8917,459390,20922.7022.7022.2022.55
14:30:002357華碩277.00277.50277.003.001.092,412668,124275.50278.00275.00274.00
14:30:002362藍天28.7028.8028.70-0.25-0.861,05530,27929.1029.1028.7028.95
14:30:002364倫飛2.482.572.48-0.02-0.80982432.502.622.482.50
14:30:002365昆盈10.1510.2010.200.100.995505,61010.2010.2010.0510.10
14:30:002376技嘉45.2545.3045.301.403.194,527205,07344.9045.4044.6043.90
14:30:002377微星74.0074.1074.000.000.007,618563,73274.5075.4074.0074.00
14:30:002380虹光6.506.546.50-0.05-0.764382,8476.626.656.486.55
14:30:002382廣達65.9066.0065.90-0.30-0.4510,113666,44766.5066.5065.5066.20
14:30:002387精元16.7016.7516.750.050.302914,87416.7516.8516.7016.70
14:30:002395研華200.00200.50200.00-0.50-0.2541583,000200.50202.00200.00200.50
14:30:002397友通63.7063.8063.70-0.10-0.16442,80363.8063.8063.7063.80
14:30:002399映泰12.3512.4012.350.000.005286,52112.3512.6012.3512.35
14:30:002405浩鑫16.3016.3516.30-0.25-1.5111,223182,93516.9016.9016.3016.55
  前往第 頁/共 3 頁