水泥類股

單位:台幣/仟元 2019-10-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001101台泥40.9541.0040.95-0.45-1.0918,410753,89041.3541.3540.8041.40
14:30:001102亞泥43.7543.8043.75-0.40-0.915,865256,59444.0044.0043.6044.15
14:30:001103嘉泥18.9519.0018.95-0.35-1.811,71332,46119.3519.3518.9019.30
14:30:001104環泥18.9519.0019.000.000.001112,10919.0019.0018.9019.00
14:30:001108幸福7.947.957.940.010.132061,6368.008.007.897.93
14:30:001109信大18.5018.5518.55-0.25-1.3384115,60118.7518.7518.3018.80
14:30:001110東泥17.0517.1517.10-0.10-0.5846817.1017.1017.1017.20
  前往第 頁/共 1 頁