水泥類股

單位:台幣/仟元 2019-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001101台泥42.3542.4042.350.000.0010,874460,51442.3542.6542.2542.35
14:30:001102亞泥43.7543.8543.75-0.15-0.348,693380,31944.0044.2543.7043.90
14:30:001103嘉泥16.4516.5016.500.352.172,59442,80116.2016.5016.1516.15
14:30:001104環泥19.3019.4019.400.100.522854319.3019.4019.3019.30
14:30:001108幸福6.906.956.90-0.05-0.72594076.956.956.906.95
14:30:001109信大18.8519.0019.00-0.05-0.2686716,47319.0019.0018.7019.05
14:30:001110東泥16.1016.2016.200.000.00711316.2016.2016.2016.20
  前往第 頁/共 1 頁