水泥類股

單位:台幣/仟元 2017-11-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001101台泥34.2034.2534.20-0.45-1.305,593191,28134.5034.8034.2034.65
13:30:001102亞泥26.8526.9026.900.351.323,14584,60126.6527.1026.6526.55
13:30:001103嘉泥12.2012.2512.200.100.832432,96512.1012.2012.0512.10
13:30:001104環泥22.9523.0022.95-0.05-0.222034,65923.0023.0522.9023.00
13:30:001108幸福8.588.618.58-0.03-0.351501,2878.608.608.548.61
13:30:001109信大11.7511.8511.850.151.282032,40611.7511.8511.5511.70
13:30:001110東泥14.0014.0514.05-0.05-0.351014114.0514.1014.0514.10
  前往第 頁/共 1 頁