食品類股

單位:台幣/仟元 2019-02-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001201味全21.5021.5521.55-0.15-0.6961013,14621.7021.7021.5521.70
14:30:001203味王26.0526.1526.10-0.05-0.191333926.1526.1526.0026.15
14:30:001210大成35.0035.0535.000.100.291,25743,99534.9035.1034.7034.90
14:30:001213大飲10.6510.7510.750.555.391601,72010.2510.9510.2510.20
14:30:001215卜蜂53.8053.9053.80-0.70-1.281,08358,26554.5054.5053.5054.50
14:30:001216統一74.9075.0075.000.801.085,987449,02574.0075.0073.8074.20
14:30:001217愛之味7.067.087.080.000.001731,2257.057.097.037.08
14:30:001218泰山18.1018.1518.150.050.2856210,20018.1018.2018.0518.10
14:30:001219福壽18.5018.5518.550.050.273055718.5018.5518.3018.50
14:30:001220台榮10.9010.9510.900.100.93921,00310.8010.9010.7510.80
14:30:001225福懋油71.2071.3071.300.000.00281,99671.1071.4070.5071.30
14:30:001227佳格50.5050.7050.700.100.2047023,82950.6050.8050.4050.60
14:30:001229聯華31.6531.7031.65-0.20-0.631,25639,75231.8531.8531.5531.85
14:30:001231聯華食40.6040.7040.700.601.5038915,83240.1040.9540.0040.10
14:30:001232大統益99.90100.00100.000.000.00606,000100.00100.0099.90100.00
14:30:001233天仁38.6038.8538.750.000.00623338.7538.7538.5038.75
14:30:001234黑松31.0031.1031.100.150.481033,20330.9031.1030.9030.95
14:30:001235興泰28.1528.4028.40-0.15-0.531333,77728.5028.5028.1528.55
14:30:001236宏亞13.8514.1013.900.000.002129214.0014.2013.9013.90
14:30:001702南僑54.5054.8054.50-0.20-0.3723312,69954.7055.0054.4054.70
  前往第 頁/共 2 頁