食品類股

單位:台幣/仟元 2017-11-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001201味全19.7019.7519.750.251.2875814,97119.5019.7519.5019.50
13:30:001203味王25.2525.3025.250.000.00421,06125.3025.3025.1525.25
13:30:001210大成34.7534.8034.75-0.30-0.8696733,60335.0535.0534.5535.05
13:30:001213大飲15.9516.1016.100.100.631252,01316.0016.1015.8016.00
13:30:001215卜蜂63.2063.4063.200.400.641,11070,15262.8064.3062.7062.80
13:30:001216統一64.0064.1064.00-0.70-1.083,108198,91264.8064.8064.0064.70
13:30:001217愛之味7.507.517.510.020.274323,2447.497.517.487.49
13:30:001218泰山18.1518.2018.150.000.0075213,64918.1518.2018.0518.15
13:30:001219福壽17.7017.8517.850.100.562945,24817.7517.8517.6017.75
13:30:001220台榮10.3010.3510.350.050.492162,23610.3010.3510.2510.30
13:30:001225福懋油65.5065.7065.700.100.15442,89165.6065.7065.5065.60
13:30:001227佳格73.7073.8073.80-0.30-0.4065248,11873.8074.2073.7074.10
13:30:001229聯華33.3033.3533.30-0.35-1.041,69856,54333.6533.7033.0033.65
13:30:001231聯華食33.2533.3033.30-0.05-0.15471,56533.3533.3533.2533.35
13:30:001232大統益91.1091.5091.50-0.10-0.11242,19691.0091.5091.0091.60
11:43:171233天仁34.5034.8034.600.000.00931134.6034.6034.6034.60
13:30:001234黑松31.1031.1531.15-0.05-0.16531,65131.2031.2031.1031.20
13:30:001235興泰38.3038.7038.30-0.30-0.781907,27738.8038.8038.2038.60
13:04:481236宏亞16.7016.8516.800.050.301626916.7516.8016.7016.75
13:30:001702南僑59.9060.0059.90-0.30-0.5019811,86060.0060.3059.7060.20
  前往第 頁/共 2 頁