食品類股

單位:台幣/仟元 2019-10-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:36:361201味全25.8525.9025.850.752.992,46763,77225.3025.9025.3025.10
11:31:511203味王26.5026.6026.50-0.20-0.75741,96126.5527.0026.5026.70
11:36:121210大成37.2537.3537.30-0.30-0.8085832,00337.7037.7037.1037.60
10:10:021213大飲5.855.905.900.050.8511655.945.945.855.85
11:36:021215卜蜂65.1065.3065.10-1.20-1.811,49497,25965.5065.8064.9066.30
11:36:371216統一72.0072.1072.00-0.40-0.553,151226,87272.4072.5072.0072.40
11:35:321217愛之味6.926.936.930.030.431941,3446.906.936.906.90
11:13:041218泰山20.5520.6020.600.000.001162,39020.6020.6020.5020.60
11:29:401219福壽17.9518.0517.95-0.20-1.102143,84118.0018.0017.9518.15
11:21:571220台榮9.9910.0510.000.000.003434010.0010.0510.0010.00
11:22:401225福懋油41.4041.8541.501.453.622028,38340.0042.3040.0040.05
11:34:471227佳格61.4061.5061.400.200.3323914,67561.0061.5060.8061.20
11:35:581229聯華34.3534.4034.400.000.0032911,31834.4534.4534.3034.40
11:36:351231聯華食40.1540.2040.20-0.10-0.251395,58840.4040.4040.0540.30
11:35:321232大統益127.00127.50127.500.500.39232,933127.00127.50127.00127.00
11:18:131233天仁38.3038.6038.35-0.20-0.52415338.6038.6038.3538.55
11:28:311234黑松31.7531.8031.800.050.16852,70331.7531.8531.7531.75
00:00:001235興泰0.000.0028.500.000.00000.000.000.0028.50
11:33:381236宏亞12.7512.9012.900.000.0033912.9012.9012.9012.90
11:36:061702南僑49.6549.8549.750.050.101447,16449.7049.8549.6049.70
  前往第 頁/共 2 頁