塑膠類股

單位:台幣/仟元 2019-06-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001301台塑114.00114.50114.500.000.006,021689,405114.50115.00114.00114.50
14:30:001303南亞79.1079.2079.10-0.30-0.388,497672,11379.5079.9079.0079.40
14:30:001304台聚11.7511.8011.75-0.05-0.422703,17311.7511.8011.7511.80
14:30:001305華夏23.5023.5523.50-0.10-0.421,29130,33923.6523.6523.5023.60
14:30:001307三芳24.6024.7024.60-0.20-0.81591,45124.8024.8024.6024.80
14:30:001308亞聚13.7513.8013.80-0.05-0.361702,34613.8513.8513.7013.85
14:30:001309台達化10.5510.6010.55-0.15-1.406647,00510.7510.7510.5510.70
14:30:001310台苯24.5024.5524.500.050.202,00449,09824.4524.7024.4524.45
14:30:001312國喬20.2520.3020.25-0.10-0.493,54071,68520.4020.4020.2020.35
14:30:001313聯成11.2511.3011.300.000.006867,75211.3011.3011.2011.30
14:30:001314中石化11.6011.6511.65-0.05-0.4315,398179,38711.7011.7511.6011.70
14:30:001315達新31.2031.4531.40-0.05-0.16722031.4531.6031.4031.45
14:30:001319東陽43.9544.0044.00-0.25-0.5692140,52444.3544.4043.6044.25
14:30:001321大洋28.3028.3528.35-0.05-0.18621,75828.4028.5528.3028.40
14:30:001323永裕34.6534.9534.95-0.05-0.141896,60634.9034.9534.5535.00
14:30:001324地球11.3511.4511.450.201.782302,63411.4011.7011.2511.25
14:30:001325恆大16.0016.1016.100.000.005893416.0516.1016.0016.10
14:30:001326台化110.00110.50110.00-1.00-0.9012,8181,409,980111.50112.00110.00111.00
14:30:001337再生-KY6.626.656.65-0.02-0.302721,8096.636.666.616.67
14:30:001339昭輝36.0036.0536.00-0.05-0.14391,40436.0536.1036.0036.05
  前往第 頁/共 2 頁