塑膠類股

單位:台幣/仟元 2019-05-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001301台塑109.00109.50109.501.000.922,343256,559108.50109.50108.50108.50
14:30:001303南亞78.1078.3078.400.801.034,730370,83277.9078.5077.8077.60
14:30:001304台聚11.8511.9011.900.100.858139,67511.8011.9011.8011.80
14:30:001305華夏21.5021.5521.500.351.651,17825,32721.3021.5521.1521.15
14:30:001307三芳24.2524.4024.300.351.461563,79124.0024.3023.9523.95
14:30:001308亞聚14.2014.2514.250.251.795778,22214.0514.2514.0514.00
14:30:001309台達化11.2511.3011.250.050.452,57128,92411.3511.4011.2511.20
14:30:001310台苯24.0024.1024.050.050.2193522,48724.0524.1023.9024.00
14:30:001312國喬21.0021.1521.00-0.10-0.472,42550,92521.2521.3521.0021.10
14:30:001313聯成11.2511.3011.300.100.8990910,27211.2511.3011.1511.20
14:30:001314中石化11.3011.4011.350.100.895,35760,80211.3511.3511.2511.25
14:30:001315達新31.3031.5031.50-0.05-0.161031531.8031.8031.3031.55
14:30:001319東陽42.8542.9542.850.050.1251422,02543.0043.2042.8042.80
14:30:001321大洋28.0028.0528.050.451.633058,55527.8028.1527.8027.60
14:30:001323永裕34.2034.3034.250.000.00752,56934.1034.3034.0534.25
14:30:001324地球11.0511.1011.050.000.001011111.1011.1011.1011.05
14:30:001325恆大15.8515.9515.950.000.001016015.9515.9515.8515.95
14:30:001326台化106.50107.00106.500.500.471,611171,572106.50107.00106.00106.00
14:30:001337再生-KY6.786.896.890.162.381751,2066.856.896.746.73
14:30:001339昭輝35.6535.7035.700.401.13501,78535.4035.9035.4035.30
  前往第 頁/共 2 頁