鉅亨網鉅亨網

塑膠類股

單位:台幣/仟元 2017-10-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001301台塑92.8093.0092.80-0.20-0.222,592240,53893.1093.5092.8093.00
14:30:001303南亞74.7074.8074.700.000.003,487260,47974.9075.0074.7074.70
14:30:001304台聚14.9014.9514.90-0.05-0.3371910,71314.9015.0014.9014.95
14:30:001305華夏29.2529.3029.250.301.042,96486,69729.0029.3528.9528.95
14:30:001307三芳34.9535.0534.95-0.05-0.141003,49535.0035.0034.9535.00
14:30:001308亞聚19.0019.1019.000.000.002785,28219.0519.1519.0019.00
14:30:001309台達化10.8510.9010.850.000.001,12912,25010.8511.1010.8010.85
14:30:001310台苯19.9520.0019.950.000.001,52730,46420.0020.1019.9519.95
14:30:001312國喬22.6522.7022.700.301.343,32075,36422.4522.8022.4522.40
14:30:001313聯成16.6016.6516.650.452.785,00683,35016.2016.7516.1016.20
14:30:001314中石化13.9013.9513.900.100.7217,203239,12213.8514.0013.8013.80
14:30:001315達新25.2025.4525.400.000.002973725.3025.4025.2025.40
14:30:001319東陽63.7063.8063.801.702.743,426218,57962.3063.8062.3062.10
14:30:001321大洋29.2529.4029.25-0.30-1.02782,28229.5529.5529.2529.55
14:30:001323永裕32.4032.4532.450.050.15882,85632.6032.7032.3032.40
14:30:001324地球13.1013.3513.350.100.751061,41513.3013.3513.0513.25
14:30:001325恆大19.4519.5019.50-0.05-0.261019519.4519.5019.4519.55
14:30:001326台化93.6093.9093.60-0.40-0.432,989279,77094.0094.4093.6094.00
14:30:001337再生-KY12.8512.9012.850.100.781,54919,90512.8513.1012.7012.75
14:30:001339昭輝42.4042.5042.500.150.35883,74042.5042.5542.3542.35
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB