紡織類股

單位:台幣/仟元 2019-06-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001402遠東新33.4533.5033.45-0.30-0.895,630188,32433.7533.8533.3033.75
14:30:001409新纖13.5013.5513.50-0.15-1.101,49320,15613.6513.7513.5013.65
14:30:001410南染27.0027.2027.150.000.00381,03227.3027.3027.0527.15
14:30:001413宏洲12.2012.2512.20-0.05-0.414048812.3512.3512.2012.25
14:30:001414東和6.866.886.880.030.44533656.896.896.876.85
14:30:001416廣豐15.4015.4515.450.000.00961,48315.4515.4515.3515.45
14:30:001417嘉裕6.026.046.02-0.01-0.174692,8236.036.056.026.03
00:00:001418東華0.000.007.900.000.00000.000.000.007.90
14:30:001419新紡42.2042.8042.70-0.05-0.12312842.7042.7042.7042.75
14:30:001423利華10.4510.5010.45-0.05-0.484041810.4510.4510.4010.50
14:30:001434福懋40.2040.2540.250.250.631,38055,54540.1040.2539.6040.00
14:30:001439中和31.6531.7031.70-0.20-0.63351,11032.0032.0031.4531.90
14:30:001440南紡12.2012.3012.200.000.001,60819,61812.2512.3512.2012.20
14:30:001441大東14.4014.5014.45-0.10-0.691472,12414.6014.6514.4514.55
14:30:001443立益7.808.007.940.040.51645087.777.947.777.90
14:30:001444力麗9.979.989.98-0.02-0.207157,13610.0010.059.9710.00
14:30:001445大宇7.617.637.630.010.132111,6107.627.677.607.62
14:30:001446宏和29.1029.2029.10-0.10-0.34952,76529.2029.3529.1029.20
14:30:001447力鵬7.507.527.50-0.07-0.922932,1987.577.587.507.57
14:30:001449佳和4.504.604.590.092.0018834.524.594.504.50
  前往第 頁/共 3 頁