紡織類股

單位:台幣/仟元 2019-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001402遠東新31.3031.3531.35-0.10-0.324,102128,59831.5531.6531.2031.45
14:30:001409新纖13.3513.4013.350.100.752,25630,11813.2013.4513.2013.25
14:30:001410南染27.4027.7527.500.301.102568827.3527.5027.3527.20
14:30:001413宏洲12.1012.2012.15-0.05-0.418198412.3012.3012.1012.20
14:30:001414東和6.736.796.790.050.74553736.746.796.726.74
14:30:001416廣豐14.8014.8514.850.000.001221,81214.9014.9514.7514.85
14:30:001417嘉裕6.306.316.300.060.966,16038,8086.256.536.256.24
14:30:001418東華8.308.778.620.648.026528.308.628.307.98
14:30:001419新紡42.1042.6042.300.200.48416942.4042.4042.4042.10
14:30:001423利華10.1510.2010.200.100.992222410.1510.2010.1510.10
14:30:001434福懋37.8537.9037.90-0.15-0.3977729,44838.2038.2037.7538.05
14:30:001439中和30.3030.3530.300.602.022076,27230.0030.7029.8529.70
14:30:001440南紡12.2012.3012.200.000.003604,39212.2012.3012.2012.20
14:30:001441大東14.8014.8514.850.352.412263,35614.5015.0014.5014.50
14:30:001443立益7.607.907.63-0.22-2.80916947.897.907.637.85
14:30:001444力麗9.809.849.840.030.317877,7449.839.859.769.81
14:30:001445大宇7.487.547.54-0.03-0.40876567.577.587.437.57
14:30:001446宏和30.9531.2030.95-0.20-0.641554,79731.2031.3530.9031.15
14:30:001447力鵬7.287.307.300.101.394453,2497.217.307.217.20
14:30:001449佳和4.364.444.440.000.00144.444.444.444.44
  前往第 頁/共 3 頁