紡織類股

單位:台幣/仟元 2017-11-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
09:52:271402遠東新25.9025.9525.900.000.001794,63625.9026.0025.8025.90
09:51:041409新纖10.0510.1010.05-0.10-0.994564,58310.1510.1510.0510.15
09:42:231410南染23.7023.7523.700.000.001023723.6523.7023.6523.70
09:44:431413宏洲8.969.008.96-0.08-0.88837449.029.058.969.04
09:52:011414東和7.167.177.16-0.03-0.421178387.167.197.167.19
09:50:231416廣豐17.6017.7017.65-0.10-0.56621,09417.7517.8517.6517.75
09:45:551417嘉裕4.824.834.830.010.21894304.824.844.804.82
00:00:001419新紡0.000.0042.000.000.00000.000.000.0042.00
09:52:331423利華7.847.887.870.020.25544257.867.897.857.85
09:52:331434福懋30.5530.6030.600.000.00852,60130.6030.6030.5030.60
09:36:571439中和19.3519.5019.35-0.15-0.77815519.5019.5019.3519.50
09:51:101440南紡13.5513.6013.55-0.05-0.374155613.6013.6013.5513.60
09:26:021441大東7.107.177.10-0.05-0.704287.107.107.107.15
00:00:001443立益0.000.005.840.000.00000.000.000.005.84
09:51:511444力麗11.0511.1011.100.000.007137,91411.0511.1511.0511.10
09:06:321445大宇8.488.518.48-0.05-0.599768.518.518.488.53
09:38:091446宏和22.3022.4522.400.150.672044822.2522.4022.2522.25
09:51:221447力鵬8.698.738.700.030.351069228.708.738.658.67
09:51:391449佳和6.196.396.190.091.482071,2816.106.395.816.10
09:45:311451年興26.7527.0026.850.000.002669826.8026.8526.8026.85
  前往第 頁/共 3 頁